23814 平安中銀六六購Ａ (认购证)
按盘价 
0.117 -0.013 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.130 | 70.650 | 395,000 | 39.133 | 395,000 | 0.128 | ||
| 13/02/2026 | 0.126 | 70.350 | 520,000 | 38.760 | 100,000 | 0.123 | 315,000 | 0.124 |
| 12/02/2026 | 0.154 | 71.900 | 3,470,000 | 38.641 | 1,560,000 | 0.160 | 1,820,000 | 0.163 |
| 11/02/2026 | 0.175 | 72.500 | 3,005,000 | 39.254 | 2,390,000 | 0.170 | 560,000 | 0.171 |
| 10/02/2026 | 0.199 | 73.450 | 670,000 | 39.389 | 495,000 | 0.203 | 75,000 | 0.211 |
| 09/02/2026 | 0.186 | 73.000 | 4,425,000 | 38.996 | 1,185,000 | 0.175 | 3,040,000 | 0.183 |
| 06/02/2026 | 0.130 | 69.600 | 5,805,000 | 39.308 | 2,870,000 | 0.136 | 2,845,000 | 0.136 |
| 05/02/2026 | 0.160 | 71.150 | 1,445,000 | 39.360 | 435,000 | 0.144 | 865,000 | 0.146 |
| 04/02/2026 | 0.180 | 72.050 | 5,225,000 | 39.375 | 2,355,000 | 0.172 | 2,665,000 | 0.170 |
| 03/02/2026 | 0.168 | 71.300 | 6,120,000 | 39.465 | 2,095,000 | 0.186 | 3,740,000 | 0.180 |
| 02/02/2026 | 0.157 | 70.700 | 8,820,000 | 39.371 | 3,910,000 | 0.158 | 4,760,000 | 0.158 |
| 30/01/2026 | 0.205 | 72.700 | 8,240,000 | 39.458 | 2,895,000 | 0.208 | 5,085,000 | 0.212 |
| 29/01/2026 | 0.217 | 73.300 | 20,340,000 | 39.179 | 10,135,000 | 0.190 | 9,585,000 | 0.188 |
| 28/01/2026 | 0.167 | 70.950 | 6,855,000 | 39.093 | 3,355,000 | 0.164 | 3,130,000 | 0.162 |
| 27/01/2026 | 0.148 | 69.700 | 2,265,000 | 39.318 | 940,000 | 0.137 | 1,240,000 | 0.135 |
| 26/01/2026 | 0.122 | 68.100 | 10,365,000 | 39.262 | 5,230,000 | 0.124 | 5,115,000 | 0.123 |
| 23/01/2026 | 0.107 | 67.000 | 3,540,000 | 38.997 | 1,760,000 | 0.108 | 1,765,000 | 0.108 |
| 22/01/2026 | 0.106 | 66.900 | 23,975,000 | 38.907 | 11,870,000 | 0.111 | 12,070,000 | 0.111 |
| 21/01/2026 | 0.132 | 68.500 | 5,620,000 | 38.925 | 2,810,000 | 0.130 | 2,810,000 | 0.130 |
| 20/01/2026 | 0.142 | 69.000 | 4,560,000 | 38.928 | 2,280,000 | 0.135 | 2,250,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |