23823 匯豐摩利六六購Ｂ (认购证)
按盘价 
0.560 -0.060 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.560 | 134.200 | 52,000 | 30.125 | ||||
| 13/02/2026 | 0.620 | 135.700 | 284,000 | 29.771 | 136,000 | 0.619 | 148,000 | 0.618 |
| 12/02/2026 | 0.720 | 139.500 | 240,000 | 27.574 | 120,000 | 0.712 | 120,000 | 0.712 |
| 11/02/2026 | 0.730 | 139.800 | 40,000 | 27.335 | 20,000 | 0.730 | 20,000 | 0.730 |
| 10/02/2026 | 0.780 | 140.300 | 88,000 | 28.051 | 44,000 | 0.833 | 44,000 | 0.834 |
| 09/02/2026 | 0.780 | 139.300 | 208,000 | 29.381 | 104,000 | 0.764 | 104,000 | 0.757 |
| 06/02/2026 | 0.570 | 134.800 | 312,000 | 28.496 | 156,000 | 0.550 | 156,000 | 0.546 |
| 05/02/2026 | 138.500 | 0 | ||||||
| 04/02/2026 | 139.000 | 0 | ||||||
| 03/02/2026 | 138.900 | 0 | ||||||
| 02/02/2026 | 134.700 | 0 | ||||||
| 30/01/2026 | 136.600 | 0 | ||||||
| 29/01/2026 | 137.600 | 0 | ||||||
| 28/01/2026 | 137.500 | 0 | ||||||
| 27/01/2026 | 134.500 | 0 | ||||||
| 26/01/2026 | 131.000 | 0 | ||||||
| 23/01/2026 | 130.000 | 0 | ||||||
| 22/01/2026 | 129.700 | 0 | ||||||
| 21/01/2026 | 128.200 | 0 | ||||||
| 20/01/2026 | 128.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |