23824 安踏麥銀五七購A (认购证)
实時 按盘价 跌0.139 -0.011 (-7.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.15080.25032,420,00063.67616,210,0000.15316,210,0000.152
14/11/20240.15781.20020,880,00063.55710,490,0000.16210,390,0000.162
13/11/20240.17183.20022,170,00063.21210,970,0000.16911,180,0000.169
12/11/20240.18184.3508,560,00063.3284,280,0000.1894,280,0000.189
11/11/20240.21588.200063.598
08/11/20240.22989.450400,00063.711200,0000.238200,0000.240
07/11/20240.22589.150100,00063.32750,0000.21950,0000.225
06/11/20240.19985.800063.663
05/11/20240.21687.650310,00063.831160,0000.208150,0000.207
04/11/20240.18984.350063.777
01/11/20240.18984.200063.585
31/10/20240.18182.950300,00063.814150,0000.184150,0000.184
30/10/20240.18783.750300,00063.612150,0000.195150,0000.194
29/10/20240.21386.650063.854
28/10/20240.21487.20045,520,00063.04822,760,0000.21422,760,0000.214
25/10/20240.21586.65049,000,00063.66324,500,0000.21524,500,0000.215
24/10/20240.20785.50034,660,00063.84417,330,0000.20517,330,0000.205
23/10/20240.22187.25032,040,00063.53916,020,0000.22516,020,0000.225
22/10/20240.22387.10011,960,00063.9695,980,0000.2195,980,0000.219
21/10/20240.20985.6003,100,00063.6291,550,0000.2101,550,0000.210
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。