23824 匯豐摩利六五購Ａ (认购证)
按盘价 
0.270 -0.035 (-11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.270 | 134.200 | 3,304,000 | 29.709 | ||||
| 13/02/2026 | 0.305 | 135.700 | 2,980,000 | 29.100 | 1,756,000 | 0.288 | 1,092,000 | 0.288 |
| 12/02/2026 | 0.365 | 139.500 | 2,340,000 | 26.899 | 380,000 | 0.359 | 1,800,000 | 0.360 |
| 11/02/2026 | 0.370 | 139.800 | 1,160,000 | 26.587 | 468,000 | 0.378 | 584,000 | 0.369 |
| 10/02/2026 | 0.400 | 140.300 | 2,676,000 | 26.991 | 1,420,000 | 0.438 | 1,068,000 | 0.422 |
| 09/02/2026 | 0.410 | 139.300 | 6,632,000 | 28.469 | 3,128,000 | 0.401 | 3,216,000 | 0.402 |
| 06/02/2026 | 0.300 | 134.800 | 3,776,000 | 28.902 | 1,648,000 | 0.274 | 2,064,000 | 0.269 |
| 05/02/2026 | 0.380 | 138.500 | 2,188,000 | 27.740 | 1,012,000 | 0.362 | 960,000 | 0.359 |
| 04/02/2026 | 0.385 | 139.000 | 876,000 | 27.201 | 424,000 | 0.388 | 448,000 | 0.382 |
| 03/02/2026 | 0.390 | 138.900 | 9,816,000 | 27.345 | 5,004,000 | 0.380 | 4,536,000 | 0.378 |
| 02/02/2026 | 0.300 | 134.700 | 5,216,000 | 28.434 | 2,368,000 | 0.298 | 2,788,000 | 0.299 |
| 30/01/2026 | 0.350 | 136.600 | 2,324,000 | 27.958 | 1,640,000 | 0.366 | 644,000 | 0.354 |
| 29/01/2026 | 0.380 | 137.600 | 4,312,000 | 27.840 | 2,232,000 | 0.340 | 1,736,000 | 0.373 |
| 28/01/2026 | 0.365 | 137.500 | 6,220,000 | 27.263 | 2,172,000 | 0.363 | 3,676,000 | 0.362 |
| 27/01/2026 | 0.280 | 134.500 | 4,440,000 | 27.018 | 2,268,000 | 0.260 | 2,104,000 | 0.249 |
| 26/01/2026 | 0.209 | 131.000 | 5,204,000 | 27.254 | 2,600,000 | 0.205 | 2,464,000 | 0.202 |
| 23/01/2026 | 0.195 | 130.000 | 1,184,000 | 27.174 | 524,000 | 0.204 | 608,000 | 0.197 |
| 22/01/2026 | 0.197 | 129.700 | 3,224,000 | 27.442 | 1,520,000 | 0.193 | 1,316,000 | 0.188 |
| 21/01/2026 | 0.184 | 128.200 | 2,384,000 | 28.076 | 1,184,000 | 0.184 | 1,104,000 | 0.183 |
| 20/01/2026 | 0.182 | 128.400 | 5,620,000 | 27.663 | 2,472,000 | 0.196 | 2,152,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |