23829 匯豐摩通六九沽Ａ (认沽证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.036 | 140.300 | 1,800,000 | 34.671 | 520,000 | 0.038 | 1,280,000 | 0.037 |
| 18/05/2026 | 0.040 | 138.100 | 5,080,000 | 34.156 | 4,280,000 | 0.043 | 160,000 | 0.043 |
| 15/05/2026 | 0.039 | 139.400 | 3,280,000 | 34.451 | 1,720,000 | 0.038 | 1,020,000 | 0.039 |
| 14/05/2026 | 0.038 | 140.500 | 109,340,000 | 34.266 | 53,320,000 | 0.037 | 54,280,000 | 0.037 |
| 13/05/2026 | 0.039 | 140.317 | 67,200,000 | 34.859 | 31,160,000 | 0.041 | 35,540,000 | 0.041 |
| 12/05/2026 | 0.044 | 137.817 | 2,800,000 | 34.290 | 1,460,000 | 0.042 | 1,040,000 | 0.041 |
| 11/05/2026 | 0.041 | 140.417 | 3,220,000 | 35.196 | 1,740,000 | 0.044 | 1,300,000 | 0.043 |
| 08/05/2026 | 0.045 | 137.917 | 17,740,000 | 34.181 | 13,720,000 | 0.044 | 3,940,000 | 0.043 |
| 07/05/2026 | 0.039 | 142.317 | 180,980,000 | 35.448 | 81,380,000 | 0.040 | 88,260,000 | 0.040 |
| 06/05/2026 | 0.045 | 139.717 | 141,780,000 | 35.235 | 68,820,000 | 0.048 | 71,700,000 | 0.048 |
| 05/05/2026 | 0.055 | 135.217 | 123,820,000 | 34.322 | 56,980,000 | 0.053 | 54,320,000 | 0.053 |
| 04/05/2026 | 0.048 | 142.617 | 109,140,000 | 37.756 | 52,640,000 | 0.050 | 55,720,000 | 0.050 |
| 30/04/2026 | 0.060 | 139.417 | 87,160,000 | 38.071 | 44,080,000 | 0.055 | 42,920,000 | 0.055 |
| 29/04/2026 | 0.052 | 140.217 | 88,800,000 | 36.572 | 45,100,000 | 0.049 | 43,700,000 | 0.049 |
| 28/04/2026 | 0.051 | 139.817 | 4,980,000 | 35.930 | 1,520,000 | 0.053 | 3,260,000 | 0.053 |
| 27/04/2026 | 0.054 | 139.417 | 5,420,000 | 36.283 | 2,460,000 | 0.057 | 2,860,000 | 0.056 |
| 24/04/2026 | 0.057 | 139.217 | 81,940,000 | 36.538 | 40,820,000 | 0.058 | 40,620,000 | 0.058 |
| 23/04/2026 | 0.056 | 140.317 | 3,700,000 | 36.954 | 2,920,000 | 0.053 | 760,000 | 0.055 |
| 22/04/2026 | 0.050 | 143.217 | 141,640,000 | 37.295 | 70,480,000 | 0.052 | 71,140,000 | 0.052 |
| 21/04/2026 | 0.052 | 142.917 | 107,660,000 | 37.433 | 53,500,000 | 0.054 | 54,080,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |