23842 中免法興六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/09/20260.01048.6800191.282
02/09/20260.01048.2000188.912
01/09/20260.01049.3400180.045
31/08/20260.01048.3200180.361
28/08/20260.01049.4800165.600
27/08/20260.01049.1600163.789
26/08/20260.01049.2600160.565
25/08/20260.01048.9400159.009
24/08/20260.01048.4800158.050
21/08/20260.01048.7600149.931
20/08/20260.01049.0800146.695
19/08/20260.01048.4200146.813
18/08/20260.01048.8600143.376
17/08/20260.01049.4000139.745
14/08/20260.01049.7000133.594
13/08/20260.01050.4500129.751
12/08/20260.01050.7000127.496
11/08/20260.01050.7500125.884
10/08/20260.01252.1000124.980
07/08/20260.01251.4500122.788
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/09/2026 10:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。