23847 中軟匯豐五六購Ａ (认购证)
按盘价 
0.161 +0.017 (+11.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.144 | 5.320 | 0 | 78.123 | ||||
| 25/11/2024 | 0.152 | 5.450 | 1,850,000 | 76.754 | 1,830,000 | 0.150 | 20,000 | 0.151 |
| 22/11/2024 | 0.157 | 5.410 | 140,000 | 78.894 | 60,000 | 0.181 | 60,000 | 0.167 |
| 21/11/2024 | 0.189 | 5.770 | 230,000 | 77.962 | 200,000 | 0.184 | 30,000 | 0.190 |
| 20/11/2024 | 0.200 | 5.870 | 60,000 | 78.023 | 20,000 | 0.200 | 30,000 | 0.200 |
| 19/11/2024 | 0.182 | 5.690 | 10,000 | 77.856 | ||||
| 18/11/2024 | 0.173 | 5.570 | 80,000 | 78.438 | 80,000 | 0.175 | ||
| 15/11/2024 | 0.177 | 5.620 | 1,270,000 | 77.587 | 190,000 | 0.176 | 1,080,000 | 0.175 |
| 14/11/2024 | 0.175 | 5.690 | 80,000 | 74.772 | 20,000 | 0.175 | 60,000 | 0.189 |
| 13/11/2024 | 0.212 | 6.060 | 1,020,000 | 74.465 | 1,000,000 | 0.209 | ||
| 12/11/2024 | 0.225 | 6.100 | 380,000 | 76.756 | 70,000 | 0.260 | 280,000 | 0.227 |
| 11/11/2024 | 0.260 | 6.540 | 70,000 | 72.766 | 50,000 | 0.259 | ||
| 08/11/2024 | 0.290 | 6.350 | 110,000 | 85.946 | ||||
| 07/11/2024 | 0.255 | 6.390 | 100,000 | 75.219 | 100,000 | 0.255 | ||
| 06/11/2024 | 0.245 | 6.120 | 530,000 | 80.459 | 30,000 | 0.245 | 30,000 | 0.245 |
| 05/11/2024 | 0.260 | 6.260 | 2,150,000 | 80.141 | 740,000 | 0.225 | 500,000 | 0.243 |
| 04/11/2024 | 0.216 | 5.870 | 20,000 | 79.550 | 20,000 | 0.216 | ||
| 01/11/2024 | 0.185 | 5.630 | 110,000 | 77.079 | 100,000 | 0.181 | ||
| 31/10/2024 | 0.212 | 5.710 | 20,000 | 82.352 | 20,000 | 0.215 | ||
| 30/10/2024 | 0.240 | 6.090 | 600,000 | 78.702 | 600,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |