23847 中軟匯豐五六購Ａ (认购证)
按盘价 
0.078 +0.030 (+62.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.078 | 5.220 | 23,050,000 | 50.874 | ||||
| 27/09/2024 | 0.048 | 4.770 | 3,850,000 | 49.280 | 2,900,000 | 0.044 | 450,000 | 0.049 |
| 26/09/2024 | 0.038 | 4.500 | 3,170,000 | 50.297 | 50,000 | 0.034 | 3,120,000 | 0.037 |
| 25/09/2024 | 0.028 | 4.160 | 25,460,000 | 51.871 | 1,830,000 | 0.031 | 23,630,000 | 0.035 |
| 24/09/2024 | 0.032 | 4.210 | 630,000 | 53.001 | 230,000 | 0.032 | 400,000 | 0.033 |
| 23/09/2024 | 0.032 | 4.170 | 0 | 53.702 | ||||
| 20/09/2024 | 0.028 | 4.030 | 200,000 | 53.997 | 200,000 | 0.029 | ||
| 19/09/2024 | 0.026 | 4.030 | 0 | 52.574 | ||||
| 17/09/2024 | 0.026 | 3.990 | 0 | 53.160 | ||||
| 16/09/2024 | 0.023 | 3.900 | 0 | 52.985 | ||||
| 13/09/2024 | 0.019 | 3.740 | 0 | 53.102 | ||||
| 12/09/2024 | 0.018 | 3.760 | 0 | 51.870 | ||||
| 11/09/2024 | 0.018 | 3.640 | 0 | 54.134 | ||||
| 10/09/2024 | 0.020 | 3.740 | 0 | 53.483 | ||||
| 09/09/2024 | 0.020 | 3.720 | 0 | 53.777 | ||||
| 06/09/2024 | 0 | 54.467 | ||||||
| 05/09/2024 | 0.020 | 3.670 | 0 | 54.361 | ||||
| 04/09/2024 | 0.020 | 3.660 | 0 | 54.460 | ||||
| 03/09/2024 | 0.022 | 3.730 | 0 | 54.297 | ||||
| 02/09/2024 | 0.022 | 3.710 | 0 | 54.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |