23853 中軟摩利五六購Ａ (认购证)
按盘价 
0.081 +0.031 (+62.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.081 | 5.220 | 400,000 | 52.289 | ||||
| 27/09/2024 | 0.050 | 4.770 | 1,280,000 | 50.423 | 940,000 | 0.049 | ||
| 26/09/2024 | 0.039 | 4.500 | 400,000 | 51.031 | 400,000 | 0.037 | ||
| 25/09/2024 | 0.027 | 4.160 | 700,000 | 51.498 | 700,000 | 0.033 | ||
| 24/09/2024 | 0.031 | 4.210 | 1,270,000 | 52.670 | 670,000 | 0.031 | 600,000 | 0.029 |
| 23/09/2024 | 0.030 | 4.170 | 3,630,000 | 52.816 | 2,790,000 | 0.032 | 840,000 | 0.030 |
| 20/09/2024 | 0.025 | 4.030 | 0 | 52.388 | ||||
| 19/09/2024 | 0.025 | 4.030 | 0 | 52.146 | ||||
| 17/09/2024 | 0.024 | 3.990 | 0 | 52.108 | ||||
| 16/09/2024 | 0.021 | 3.900 | 80,000 | 51.820 | 80,000 | 0.020 | ||
| 13/09/2024 | 0.018 | 3.740 | 0 | 52.479 | ||||
| 12/09/2024 | 0.018 | 3.760 | 0 | 51.996 | ||||
| 11/09/2024 | 0.016 | 3.640 | 0 | 52.659 | ||||
| 10/09/2024 | 0.018 | 3.740 | 0 | 52.153 | ||||
| 09/09/2024 | 0.018 | 3.720 | 500,000 | 52.439 | 500,000 | 0.016 | ||
| 06/09/2024 | 0 | 52.346 | ||||||
| 05/09/2024 | 0.017 | 3.670 | 0 | 52.249 | ||||
| 04/09/2024 | 0.017 | 3.660 | 100,000 | 52.342 | 100,000 | 0.017 | ||
| 03/09/2024 | 0.019 | 3.730 | 240,000 | 52.344 | 240,000 | 0.019 | ||
| 02/09/2024 | 0.020 | 3.710 | 0 | 53.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |