23854 耀才華泰六甲購Ａ (认购证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.260 | 10.490 | 1,040,000 | 102.171 | 720,000 | 0.261 | 320,000 | 0.258 |
| 18/05/2026 | 0.275 | 10.750 | 1,080,000 | 101.572 | 640,000 | 0.272 | 420,000 | 0.272 |
| 15/05/2026 | 0.275 | 10.690 | 1,400,000 | 101.958 | 880,000 | 0.285 | 480,000 | 0.277 |
| 14/05/2026 | 0.285 | 10.720 | 1,600,000 | 104.556 | 700,000 | 0.293 | 660,000 | 0.296 |
| 13/05/2026 | 0.285 | 10.770 | 1,240,000 | 103.145 | 300,000 | 0.304 | 740,000 | 0.298 |
| 12/05/2026 | 0.340 | 11.600 | 620,000 | 103.607 | 400,000 | 0.341 | 140,000 | 0.353 |
| 11/05/2026 | 0.360 | 11.910 | 1,060,000 | 103.083 | 1,040,000 | 0.366 | ||
| 08/05/2026 | 0.385 | 12.300 | 360,000 | 101.673 | 280,000 | 0.381 | 60,000 | 0.378 |
| 07/05/2026 | 0.380 | 12.150 | 440,000 | 103.120 | 140,000 | 0.400 | 240,000 | 0.385 |
| 06/05/2026 | 0.400 | 12.360 | 620,000 | 104.644 | 360,000 | 0.393 | 160,000 | 0.400 |
| 05/05/2026 | 0.405 | 12.610 | 520,000 | 100.362 | 240,000 | 0.404 | 260,000 | 0.410 |
| 04/05/2026 | 0.400 | 12.400 | 340,000 | 103.203 | 200,000 | 0.398 | 120,000 | 0.410 |
| 30/04/2026 | 0.400 | 12.350 | 1,480,000 | 103.169 | 1,160,000 | 0.422 | 120,000 | 0.406 |
| 29/04/2026 | 0.435 | 12.880 | 1,060,000 | 102.160 | 500,000 | 0.428 | 380,000 | 0.432 |
| 28/04/2026 | 0.395 | 12.250 | 840,000 | 103.223 | 400,000 | 0.411 | 320,000 | 0.413 |
| 27/04/2026 | 0.405 | 12.460 | 320,000 | 101.480 | 320,000 | 0.414 | ||
| 24/04/2026 | 0.410 | 12.470 | 1,520,000 | 102.020 | 1,140,000 | 0.410 | 200,000 | 0.421 |
| 23/04/2026 | 0.445 | 12.820 | 1,220,000 | 104.995 | 20,000 | 0.450 | 1,160,000 | 0.444 |
| 22/04/2026 | 0.455 | 13.060 | 1,120,000 | 102.459 | 440,000 | 0.430 | 440,000 | 0.434 |
| 21/04/2026 | 0.430 | 12.800 | 2,180,000 | 100.293 | 1,380,000 | 0.426 | 260,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |