23858 里康法興六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 3.350 | 0 | 187.707 | ||||
| 03/07/2026 | 0.010 | 3.290 | 0 | 177.923 | ||||
| 02/07/2026 | 0.013 | 3.150 | 0 | 194.782 | ||||
| 30/06/2026 | 0.013 | 3.080 | 0 | 191.560 | ||||
| 29/06/2026 | 0.013 | 3.180 | 0 | 180.574 | ||||
| 26/06/2026 | 0.013 | 3.070 | 0 | 177.996 | ||||
| 25/06/2026 | 0.013 | 3.190 | 0 | 166.966 | ||||
| 24/06/2026 | 0.013 | 3.260 | 0 | 159.745 | ||||
| 23/06/2026 | 0.013 | 3.280 | 0 | 155.900 | ||||
| 22/06/2026 | 0.013 | 3.280 | 0 | 153.431 | ||||
| 18/06/2026 | 0.013 | 3.300 | 0 | 143.485 | ||||
| 17/06/2026 | 0.013 | 3.360 | 0 | 138.227 | ||||
| 16/06/2026 | 0.013 | 3.430 | 0 | 132.675 | ||||
| 15/06/2026 | 0.013 | 3.530 | 0 | 125.828 | ||||
| 12/06/2026 | 0.013 | 3.510 | 0 | 122.195 | ||||
| 11/06/2026 | 0.013 | 3.410 | 0 | 125.674 | ||||
| 10/06/2026 | 0.013 | 3.480 | 0 | 120.811 | ||||
| 09/06/2026 | 0.013 | 3.460 | 0 | 120.422 | ||||
| 08/06/2026 | 0.013 | 3.490 | 0 | 117.678 | ||||
| 05/06/2026 | 0.013 | 3.590 | 0 | 109.491 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |