23861 金沙摩通六六沽Ａ (认沽证)
按盘价 
0.275 +0.075 (+37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.200 | 18.840 | 72,000 | 44.642 | 36,000 | 0.213 | 36,000 | 0.212 |
| 27/01/2026 | 0.204 | 18.770 | 664,000 | 44.754 | 332,000 | 0.202 | 332,000 | 0.203 |
| 26/01/2026 | 0.205 | 18.830 | 0 | 45.392 | ||||
| 23/01/2026 | 0.207 | 18.760 | 0 | 44.759 | ||||
| 22/01/2026 | 0.209 | 18.660 | 480,000 | 44.115 | 240,000 | 0.209 | 240,000 | 0.209 |
| 21/01/2026 | 0.220 | 18.400 | 480,000 | 43.812 | 240,000 | 0.228 | 240,000 | 0.229 |
| 20/01/2026 | 0.219 | 18.450 | 0 | 43.973 | ||||
| 19/01/2026 | 0.225 | 18.340 | 600,000 | 44.037 | 300,000 | 0.223 | 300,000 | 0.224 |
| 16/01/2026 | 0.215 | 18.590 | 4,200,000 | 43.963 | 2,100,000 | 0.217 | 2,100,000 | 0.217 |
| 15/01/2026 | 0.202 | 18.930 | 1,800,000 | 44.211 | 900,000 | 0.210 | 900,000 | 0.210 |
| 14/01/2026 | 0.211 | 18.780 | 600,000 | 44.621 | 300,000 | 0.212 | 300,000 | 0.211 |
| 13/01/2026 | 0.221 | 18.530 | 1,800,000 | 44.424 | 900,000 | 0.222 | 900,000 | 0.222 |
| 12/01/2026 | 0.219 | 18.600 | 0 | 44.536 | ||||
| 09/01/2026 | 0.215 | 18.750 | 0 | 44.700 | ||||
| 08/01/2026 | 0.215 | 18.740 | 7,200,000 | 44.490 | 3,600,000 | 0.221 | 3,600,000 | 0.220 |
| 07/01/2026 | 0.180 | 19.620 | 0 | 44.462 | ||||
| 06/01/2026 | 0.172 | 19.940 | 0 | 44.988 | ||||
| 05/01/2026 | 0.178 | 19.750 | 0 | 44.700 | ||||
| 02/01/2026 | 0.173 | 19.980 | 8,000 | 44.987 | 4,000 | 0.180 | 4,000 | 0.181 |
| 31/12/2025 | 19.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |