23877 信光匯豐四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.010 | 3.200 | 0 | 253.657 | ||||
| 25/11/2024 | 0.010 | 3.160 | 0 | 249.204 | ||||
| 22/11/2024 | 0.010 | 3.100 | 0 | 234.082 | ||||
| 21/11/2024 | 0.019 | 3.260 | 0 | 249.775 | ||||
| 20/11/2024 | 0.019 | 3.290 | 0 | 241.748 | ||||
| 19/11/2024 | 0.019 | 3.310 | 0 | 234.961 | ||||
| 18/11/2024 | 0.019 | 3.180 | 0 | 239.458 | ||||
| 15/11/2024 | 0.019 | 3.190 | 0 | 225.015 | ||||
| 14/11/2024 | 0.019 | 3.260 | 0 | 216.183 | ||||
| 13/11/2024 | 0.020 | 3.400 | 0 | 205.907 | ||||
| 12/11/2024 | 0.020 | 3.420 | 0 | 201.191 | ||||
| 11/11/2024 | 0.020 | 3.540 | 0 | 190.673 | ||||
| 08/11/2024 | 0.020 | 3.540 | 0 | 182.024 | ||||
| 07/11/2024 | 0.020 | 3.540 | 0 | 179.387 | ||||
| 06/11/2024 | 0.020 | 3.660 | 0 | 170.386 | ||||
| 05/11/2024 | 0.020 | 3.870 | 0 | 157.379 | ||||
| 04/11/2024 | 0.020 | 3.810 | 0 | 158.236 | ||||
| 01/11/2024 | 0.020 | 3.850 | 0 | 150.392 | ||||
| 31/10/2024 | 0.020 | 3.990 | 0 | 142.160 | ||||
| 30/10/2024 | 0.020 | 3.850 | 0 | 146.825 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |