23878 中聯匯豐五九購Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.270 | 6.770 | 0 | 48.550 | ||||
| 01/11/2024 | 0.270 | 6.830 | 0 | 46.515 | ||||
| 31/10/2024 | 0.265 | 6.760 | 0 | 47.365 | ||||
| 30/10/2024 | 0.265 | 6.690 | 0 | 49.312 | ||||
| 29/10/2024 | 0.270 | 6.680 | 0 | 50.637 | ||||
| 28/10/2024 | 0.280 | 6.740 | 0 | 51.049 | ||||
| 25/10/2024 | 0.280 | 6.830 | 30,000 | 48.147 | 30,000 | 0.280 | ||
| 24/10/2024 | 0.305 | 6.980 | 0 | 49.149 | ||||
| 23/10/2024 | 0.310 | 7.140 | 0 | 45.281 | ||||
| 22/10/2024 | 0.280 | 6.860 | 0 | 46.970 | ||||
| 21/10/2024 | 0.280 | 6.850 | 0 | 47.179 | ||||
| 18/10/2024 | 0.280 | 6.930 | 0 | 44.571 | ||||
| 17/10/2024 | 0.275 | 6.730 | 0 | 49.215 | ||||
| 16/10/2024 | 0.285 | 6.870 | 0 | 47.275 | ||||
| 15/10/2024 | 0.285 | 6.790 | 0 | 49.468 | ||||
| 14/10/2024 | 0.300 | 6.960 | 0 | 47.692 | ||||
| 10/10/2024 | 0.290 | 6.950 | 0 | 45.474 | ||||
| 09/10/2024 | 0.265 | 6.720 | 1,000,000 | 46.590 | 1,000,000 | 0.257 | ||
| 08/10/2024 | 0.280 | 6.810 | 1,400,000 | 47.465 | 200,000 | 0.290 | 1,200,000 | 0.313 |
| 07/10/2024 | 0.390 | 7.670 | 0 | 44.785 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |