23878 中聯匯豐五九購Ａ (认购证)
按盘价 
0.222 -0.012 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.234 | 6.550 | 0 | 47.992 | ||||
| 20/11/2024 | 0.236 | 6.560 | 0 | 48.075 | ||||
| 19/11/2024 | 0.255 | 6.650 | 0 | 49.833 | ||||
| 18/11/2024 | 0.255 | 6.740 | 0 | 47.066 | ||||
| 15/11/2024 | 0.248 | 6.710 | 0 | 46.073 | ||||
| 14/11/2024 | 0.222 | 6.490 | 40,000 | 46.354 | 40,000 | 0.214 | ||
| 13/11/2024 | 0.234 | 6.500 | 600,000 | 48.758 | 300,000 | 0.246 | 300,000 | 0.202 |
| 12/11/2024 | 0.204 | 6.280 | 30,000 | 47.923 | 30,000 | 0.222 | ||
| 11/11/2024 | 0.226 | 6.400 | 0 | 49.646 | ||||
| 08/11/2024 | 0.235 | 6.490 | 0 | 48.918 | ||||
| 07/11/2024 | 0.255 | 6.630 | 0 | 49.399 | ||||
| 06/11/2024 | 0.260 | 6.660 | 0 | 49.577 | ||||
| 05/11/2024 | 0.270 | 6.790 | 0 | 48.049 | ||||
| 04/11/2024 | 0.270 | 6.770 | 0 | 48.550 | ||||
| 01/11/2024 | 0.270 | 6.830 | 0 | 46.515 | ||||
| 31/10/2024 | 0.265 | 6.760 | 0 | 47.365 | ||||
| 30/10/2024 | 0.265 | 6.690 | 0 | 49.312 | ||||
| 29/10/2024 | 0.270 | 6.680 | 0 | 50.637 | ||||
| 28/10/2024 | 0.280 | 6.740 | 0 | 51.049 | ||||
| 25/10/2024 | 0.280 | 6.830 | 30,000 | 48.147 | 30,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |