23878 中鋁花旗六九沽Ａ (认沽证)
按盘价 
0.200 -0.032 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.232 | 8.080 | 0 | 53.591 | ||||
| 19/08/2026 | 0.222 | 8.210 | 0 | 56.800 | ||||
| 18/08/2026 | 0.207 | 8.345 | 0 | 57.102 | ||||
| 17/08/2026 | 0.188 | 8.560 | 0 | 59.185 | ||||
| 14/08/2026 | 0.232 | 8.185 | 0 | 57.023 | ||||
| 13/08/2026 | 0.228 | 8.235 | 6,750,000 | 57.525 | 3,350,000 | 0.217 | 3,350,000 | 0.215 |
| 12/08/2026 | 0.172 | 8.780 | 0 | 59.125 | ||||
| 11/08/2026 | 0.194 | 8.550 | 8,100,000 | 57.723 | 4,050,000 | 0.178 | 4,050,000 | 0.175 |
| 10/08/2026 | 0.183 | 8.725 | 0 | 60.151 | ||||
| 07/08/2026 | 0.200 | 8.600 | 0 | 60.096 | ||||
| 06/08/2026 | 0.219 | 8.405 | 2,700,000 | 58.620 | 1,350,000 | 0.210 | 1,350,000 | 0.209 |
| 05/08/2026 | 0.199 | 8.645 | 0 | 60.476 | ||||
| 04/08/2026 | 0.234 | 8.390 | 0 | 62.841 | ||||
| 03/08/2026 | 0.243 | 8.260 | 0 | 59.993 | ||||
| 31/07/2026 | 0.227 | 8.460 | 0 | 61.153 | ||||
| 30/07/2026 | 0.240 | 8.340 | 0 | 60.552 | ||||
| 29/07/2026 | 0.247 | 8.330 | 0 | 62.292 | ||||
| 28/07/2026 | 0.260 | 8.130 | 0 | 57.809 | ||||
| 27/07/2026 | 0.247 | 8.330 | 0 | 61.375 | ||||
| 24/07/2026 | 0.249 | 8.300 | 10,000 | 59.595 | 10,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |