23879 領展花旗六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 37.280 | 0 | 56.620 | ||||
| 03/07/2026 | 0.010 | 37.920 | 0 | 42.436 | ||||
| 02/07/2026 | 0.010 | 36.860 | 0 | 48.155 | ||||
| 30/06/2026 | 0.010 | 36.500 | 0 | 46.681 | ||||
| 29/06/2026 | 0.010 | 36.800 | 0 | 43.025 | ||||
| 26/06/2026 | 0.010 | 36.340 | 0 | 41.707 | ||||
| 25/06/2026 | 0.010 | 36.180 | 0 | 41.436 | ||||
| 24/06/2026 | 0.010 | 35.500 | 0 | 44.131 | ||||
| 23/06/2026 | 0.010 | 35.420 | 0 | 43.435 | ||||
| 22/06/2026 | 0.011 | 35.540 | 0 | 42.443 | ||||
| 18/06/2026 | 0.011 | 35.740 | 0 | 37.859 | ||||
| 17/06/2026 | 0.011 | 36.320 | 0 | 34.300 | ||||
| 16/06/2026 | 0.011 | 36.800 | 0 | 31.387 | ||||
| 15/06/2026 | 0.011 | 36.980 | 0 | 29.974 | ||||
| 12/06/2026 | 0.011 | 36.700 | 0 | 29.691 | ||||
| 11/06/2026 | 0.011 | 36.440 | 0 | 35.898 | ||||
| 10/06/2026 | 0.011 | 36.273 | 2,000 | 30.587 | 2,000 | 0.011 | ||
| 09/06/2026 | 0.018 | 36.673 | 0 | 31.367 | ||||
| 08/06/2026 | 0.020 | 36.673 | 0 | 31.611 | ||||
| 05/06/2026 | 0.022 | 36.933 | 0 | 29.800 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |