23899 小米法巴六七購Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.042 | 35.740 | 6,380,000 | 50.292 | 3,264,000 | 0.045 | 3,032,000 | 0.045 |
| 23/02/2026 | 0.047 | 36.560 | 5,746,000 | 49.267 | 3,770,000 | 0.047 | 1,622,000 | 0.047 |
| 20/02/2026 | 0.041 | 35.360 | 3,262,000 | 50.230 | 1,504,000 | 0.044 | 1,758,000 | 0.043 |
| 16/02/2026 | 0.050 | 36.660 | 7,612,000 | 48.442 | 2,676,000 | 0.044 | 4,668,000 | 0.046 |
| 13/02/2026 | 0.053 | 36.840 | 5,264,000 | 48.144 | 2,624,000 | 0.051 | 2,440,000 | 0.051 |
| 12/02/2026 | 0.052 | 36.520 | 9,852,000 | 48.560 | 4,938,000 | 0.054 | 4,914,000 | 0.054 |
| 11/02/2026 | 0.058 | 37.100 | 18,806,000 | 48.235 | 9,076,000 | 0.057 | 9,044,000 | 0.057 |
| 10/02/2026 | 0.047 | 35.580 | 3,652,000 | 49.422 | 1,794,000 | 0.049 | 1,706,000 | 0.049 |
| 09/02/2026 | 0.045 | 35.200 | 4,044,000 | 49.706 | 1,620,000 | 0.049 | 1,604,000 | 0.050 |
| 06/02/2026 | 0.049 | 35.180 | 9,382,000 | 50.246 | 4,556,000 | 0.050 | 4,516,000 | 0.051 |
| 05/02/2026 | 0.050 | 34.920 | 5,720,000 | 50.990 | 2,712,000 | 0.043 | 2,886,000 | 0.043 |
| 04/02/2026 | 0.042 | 33.960 | 1,438,000 | 51.195 | 724,000 | 0.041 | 572,000 | 0.042 |
| 03/02/2026 | 0.045 | 34.600 | 7,810,000 | 50.171 | 3,754,000 | 0.048 | 3,748,000 | 0.048 |
| 02/02/2026 | 0.049 | 35.060 | 5,838,000 | 49.841 | 2,584,000 | 0.048 | 2,708,000 | 0.048 |
| 30/01/2026 | 0.052 | 35.500 | 5,216,000 | 48.941 | 2,708,000 | 0.056 | 2,508,000 | 0.057 |
| 29/01/2026 | 0.063 | 36.620 | 11,844,000 | 48.327 | 5,618,000 | 0.062 | 5,864,000 | 0.062 |
| 28/01/2026 | 0.059 | 36.320 | 3,548,000 | 48.098 | 1,708,000 | 0.054 | 1,728,000 | 0.054 |
| 27/01/2026 | 0.054 | 35.560 | 730,000 | 48.746 | 392,000 | 0.053 | 320,000 | 0.053 |
| 26/01/2026 | 0.051 | 35.220 | 286,000 | 48.750 | 142,000 | 0.051 | 144,000 | 0.054 |
| 23/01/2026 | 0.061 | 36.240 | 6,290,000 | 47.917 | 3,182,000 | 0.059 | 3,074,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |