23909 信光摩通四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 3.190 | 0 | 195.705 | ||||
| 14/11/2024 | 0.010 | 3.260 | 0 | 187.956 | ||||
| 13/11/2024 | 0.010 | 3.400 | 0 | 176.677 | ||||
| 12/11/2024 | 0.010 | 3.420 | 0 | 172.605 | ||||
| 11/11/2024 | 0.010 | 3.540 | 0 | 163.443 | ||||
| 08/11/2024 | 0.010 | 3.540 | 0 | 156.024 | ||||
| 07/11/2024 | 0.010 | 3.540 | 0 | 153.754 | ||||
| 06/11/2024 | 0.010 | 3.660 | 0 | 145.917 | ||||
| 05/11/2024 | 0.010 | 3.870 | 370,000 | 134.543 | ||||
| 04/11/2024 | 0.028 | 3.810 | 0 | 172.701 | ||||
| 01/11/2024 | 0.029 | 3.850 | 220,000 | 165.772 | ||||
| 31/10/2024 | 0.028 | 3.990 | 0 | 155.306 | ||||
| 30/10/2024 | 0.028 | 3.850 | 0 | 160.287 | ||||
| 29/10/2024 | 0.029 | 3.920 | 0 | 156.551 | ||||
| 28/10/2024 | 0.029 | 4.000 | 0 | 150.992 | ||||
| 25/10/2024 | 0.030 | 4.200 | 8,190,000 | 138.604 | 400,000 | 0.013 | 5,360,000 | 0.031 |
| 24/10/2024 | 0.013 | 3.590 | 0 | 134.982 | ||||
| 23/10/2024 | 0.013 | 3.800 | 50,000 | 125.000 | ||||
| 22/10/2024 | 0.010 | 3.380 | 0 | 133.818 | ||||
| 21/10/2024 | 0.010 | 3.300 | 0 | 135.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |