23911 濰柴摩利六六購Ａ (认购证)
按盘价 
0.495 +0.005 (+1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.490 | 26.280 | 10,000 | 66.717 | 5,000 | 0.490 | 5,000 | 0.500 |
| 28/01/2026 | 0.510 | 26.800 | 0 | 64.445 | ||||
| 27/01/2026 | 0.510 | 26.720 | 0 | 64.987 | ||||
| 26/01/2026 | 0.500 | 26.380 | 0 | 66.576 | ||||
| 23/01/2026 | 0.465 | 25.620 | 62,000 | 67.764 | 31,000 | 0.475 | 31,000 | 0.475 |
| 22/01/2026 | 0.385 | 24.400 | 186,000 | 66.133 | 93,000 | 0.404 | 93,000 | 0.412 |
| 21/01/2026 | 0.425 | 24.880 | 330,000 | 67.924 | 115,000 | 0.403 | 215,000 | 0.409 |
| 20/01/2026 | 0.395 | 24.120 | 0 | 69.798 | ||||
| 19/01/2026 | 0.405 | 24.200 | 0 | 70.458 | ||||
| 16/01/2026 | 0.365 | 23.540 | 0 | 69.175 | ||||
| 15/01/2026 | 0.315 | 22.440 | 0 | 70.088 | ||||
| 14/01/2026 | 0.285 | 21.820 | 200,000 | 69.885 | 200,000 | 0.300 | ||
| 13/01/2026 | 0.265 | 21.380 | 0 | 69.660 | ||||
| 12/01/2026 | 0.265 | 21.300 | 0 | 70.091 | ||||
| 09/01/2026 | 0.250 | 20.900 | 2,416,000 | 69.972 | 1,208,000 | 0.248 | 1,208,000 | 0.246 |
| 08/01/2026 | 0.202 | 19.660 | 7,180,000 | 70.470 | 3,590,000 | 0.200 | 3,590,000 | 0.201 |
| 07/01/2026 | 0.216 | 19.830 | 3,900,000 | 71.656 | 1,950,000 | 0.216 | 1,950,000 | 0.216 |
| 06/01/2026 | 0.198 | 19.360 | 5,400,000 | 71.624 | 2,600,000 | 0.193 | 2,800,000 | 0.192 |
| 05/01/2026 | 0.177 | 18.820 | 5,800,000 | 71.272 | 2,900,000 | 0.188 | 2,900,000 | 0.188 |
| 02/01/2026 | 0.188 | 18.980 | 600,000 | 71.687 | 300,000 | 0.186 | 300,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |