23919 中移花旗四乙購Ａ (认购证)
按盘价 
0.018 -0.005 (-21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.023 | 72.300 | 0 | 21.934 | ||||
| 28/11/2024 | 0.023 | 71.650 | 0 | 23.650 | ||||
| 27/11/2024 | 0.023 | 72.000 | 0 | 21.888 | ||||
| 26/11/2024 | 0.019 | 71.200 | 0 | 22.826 | ||||
| 25/11/2024 | 0.019 | 70.900 | 0 | 23.258 | ||||
| 22/11/2024 | 0.019 | 70.450 | 0 | 23.180 | ||||
| 21/11/2024 | 0.032 | 71.000 | 0 | 24.518 | ||||
| 20/11/2024 | 0.035 | 71.300 | 0 | 23.795 | ||||
| 19/11/2024 | 0.035 | 70.950 | 0 | 24.472 | ||||
| 18/11/2024 | 0.035 | 70.850 | 0 | 24.357 | ||||
| 15/11/2024 | 0.034 | 70.550 | 0 | 23.853 | ||||
| 14/11/2024 | 0.029 | 69.650 | 0 | 24.883 | ||||
| 13/11/2024 | 0.036 | 70.000 | 100,000 | 25.106 | 100,000 | 0.037 | ||
| 12/11/2024 | 0.023 | 69.100 | 45,000 | 24.120 | 45,000 | 0.019 | ||
| 11/11/2024 | 0.042 | 70.300 | 0 | 24.758 | ||||
| 08/11/2024 | 0.061 | 70.800 | 0 | 25.532 | ||||
| 07/11/2024 | 0.074 | 71.450 | 0 | 25.157 | ||||
| 06/11/2024 | 0.074 | 71.000 | 0 | 26.199 | ||||
| 05/11/2024 | 0.089 | 71.850 | 390,000 | 25.297 | 390,000 | 0.084 | ||
| 04/11/2024 | 0.087 | 71.450 | 0 | 25.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |