23919 小米瑞銀六六購Ｂ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.041 | 35.740 | 2,906,000 | 51.492 | 1,452,000 | 0.045 | 1,402,000 | 0.044 |
| 23/02/2026 | 0.046 | 36.560 | 3,522,000 | 50.454 | 1,674,000 | 0.048 | 1,722,000 | 0.048 |
| 20/02/2026 | 0.042 | 35.360 | 5,222,000 | 51.961 | 2,468,000 | 0.043 | 2,414,000 | 0.044 |
| 16/02/2026 | 0.050 | 36.660 | 2,910,000 | 49.795 | 826,000 | 0.044 | 1,884,000 | 0.045 |
| 13/02/2026 | 0.055 | 36.840 | 952,000 | 49.929 | 476,000 | 0.051 | 476,000 | 0.050 |
| 12/02/2026 | 0.052 | 36.520 | 2,112,000 | 49.878 | 1,020,000 | 0.054 | 914,000 | 0.054 |
| 11/02/2026 | 0.059 | 37.100 | 1,886,000 | 49.759 | 892,000 | 0.058 | 940,000 | 0.056 |
| 10/02/2026 | 0.046 | 35.580 | 1,116,000 | 50.480 | 504,000 | 0.050 | 430,000 | 0.047 |
| 09/02/2026 | 0.045 | 35.200 | 1,724,000 | 51.022 | 812,000 | 0.045 | 912,000 | 0.046 |
| 06/02/2026 | 0.047 | 35.180 | 3,392,000 | 51.035 | 1,878,000 | 0.044 | 1,514,000 | 0.042 |
| 05/02/2026 | 0.044 | 34.920 | 12,090,000 | 50.734 | 7,032,000 | 0.037 | 4,808,000 | 0.037 |
| 04/02/2026 | 0.036 | 33.960 | 7,100,000 | 50.720 | 2,352,000 | 0.035 | 4,748,000 | 0.036 |
| 03/02/2026 | 0.040 | 34.600 | 1,726,000 | 50.065 | 694,000 | 0.042 | 714,000 | 0.042 |
| 02/02/2026 | 0.045 | 35.060 | 5,530,000 | 50.072 | 2,700,000 | 0.042 | 2,830,000 | 0.041 |
| 30/01/2026 | 0.049 | 35.500 | 6,844,000 | 49.430 | 6,480,000 | 0.049 | 364,000 | 0.049 |
| 29/01/2026 | 0.055 | 36.620 | 618,000 | 47.804 | 618,000 | 0.055 | ||
| 28/01/2026 | 0.050 | 36.320 | 9,422,000 | 47.258 | 2,966,000 | 0.048 | 5,876,000 | 0.048 |
| 27/01/2026 | 0.047 | 35.560 | 18,278,000 | 48.262 | 8,974,000 | 0.046 | 9,304,000 | 0.045 |
| 26/01/2026 | 0.046 | 35.220 | 4,156,000 | 48.701 | 2,092,000 | 0.047 | 2,064,000 | 0.050 |
| 23/01/2026 | 0.055 | 36.240 | 6,530,000 | 47.767 | 2,290,000 | 0.055 | 4,240,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |