23920 平安瑞銀六六購Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.032 | 62.850 | 430,000 | 41.708 | 160,000 | 0.030 | 130,000 | 0.032 |
| 11/03/2026 | 0.036 | 63.500 | 755,000 | 41.486 | 560,000 | 0.037 | 75,000 | 0.037 |
| 10/03/2026 | 0.037 | 63.450 | 940,000 | 41.555 | 320,000 | 0.038 | 555,000 | 0.039 |
| 09/03/2026 | 0.035 | 62.650 | 5,055,000 | 42.117 | 3,020,000 | 0.032 | 1,185,000 | 0.030 |
| 06/03/2026 | 0.049 | 64.650 | 2,450,000 | 41.404 | 1,970,000 | 0.044 | ||
| 05/03/2026 | 0.048 | 64.050 | 12,030,000 | 41.961 | 5,540,000 | 0.054 | 5,260,000 | 0.053 |
| 04/03/2026 | 0.055 | 64.550 | 43,220,000 | 42.282 | 27,030,000 | 0.049 | 10,080,000 | 0.051 |
| 03/03/2026 | 0.067 | 66.000 | 44,240,000 | 41.756 | 18,910,000 | 0.071 | 22,660,000 | 0.068 |
| 02/03/2026 | 0.074 | 66.400 | 20,680,000 | 41.972 | 11,325,000 | 0.072 | 6,490,000 | 0.072 |
| 27/02/2026 | 0.093 | 68.000 | 26,880,000 | 41.349 | 3,820,000 | 0.093 | 18,400,000 | 0.093 |
| 26/02/2026 | 0.094 | 67.850 | 14,950,000 | 41.537 | 6,295,000 | 0.106 | 7,685,000 | 0.108 |
| 25/02/2026 | 0.134 | 71.150 | 15,320,000 | 40.213 | 7,970,000 | 0.134 | 6,230,000 | 0.129 |
| 24/02/2026 | 0.123 | 69.800 | 33,670,000 | 41.195 | 11,980,000 | 0.125 | 18,035,000 | 0.128 |
| 23/02/2026 | 0.173 | 72.800 | 21,880,000 | 40.535 | 4,115,000 | 0.165 | 14,430,000 | 0.167 |
| 20/02/2026 | 0.138 | 70.550 | 7,920,000 | 40.743 | 3,485,000 | 0.141 | 4,065,000 | 0.142 |
| 16/02/2026 | 0.148 | 70.650 | 4,225,000 | 40.845 | 1,895,000 | 0.142 | 2,300,000 | 0.141 |
| 13/02/2026 | 0.144 | 70.350 | 13,145,000 | 40.483 | 6,945,000 | 0.140 | 5,970,000 | 0.140 |
| 12/02/2026 | 0.169 | 71.900 | 1,805,000 | 39.932 | 725,000 | 0.184 | 1,010,000 | 0.182 |
| 11/02/2026 | 0.188 | 72.500 | 10,435,000 | 40.311 | 5,235,000 | 0.187 | 5,040,000 | 0.188 |
| 10/02/2026 | 0.213 | 73.450 | 8,930,000 | 40.455 | 5,410,000 | 0.215 | 2,850,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |