23923 匯豐瑞銀六九沽Ｂ (认沽证)
按盘价 
0.090 +0.005 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.090 | 134.200 | 2,800,000 | 31.904 | ||||
| 13/02/2026 | 0.085 | 135.700 | 2,260,000 | 31.931 | 1,060,000 | 0.081 | 1,200,000 | 0.081 |
| 12/02/2026 | 0.071 | 139.500 | 1,320,000 | 31.926 | 580,000 | 0.071 | 740,000 | 0.071 |
| 11/02/2026 | 0.072 | 139.800 | 460,000 | 32.236 | 160,000 | 0.073 | 280,000 | 0.074 |
| 10/02/2026 | 0.072 | 140.300 | 500,000 | 32.463 | 200,000 | 0.072 | 300,000 | 0.071 |
| 09/02/2026 | 0.076 | 139.300 | 380,000 | 32.486 | 160,000 | 0.075 | 180,000 | 0.074 |
| 06/02/2026 | 0.089 | 134.800 | 1,620,000 | 31.501 | 760,000 | 0.090 | 820,000 | 0.092 |
| 05/02/2026 | 0.076 | 138.500 | 1,840,000 | 31.712 | 800,000 | 0.076 | 1,040,000 | 0.076 |
| 04/02/2026 | 0.075 | 139.000 | 220,000 | 31.794 | 100,000 | 0.073 | 120,000 | 0.075 |
| 03/02/2026 | 0.076 | 138.900 | 2,800,000 | 31.889 | 1,360,000 | 0.077 | 1,440,000 | 0.076 |
| 02/02/2026 | 0.088 | 134.700 | 3,940,000 | 31.068 | 1,940,000 | 0.086 | 1,820,000 | 0.086 |
| 30/01/2026 | 0.078 | 136.600 | 1,820,000 | 30.499 | 1,480,000 | 0.077 | 340,000 | 0.077 |
| 29/01/2026 | 0.076 | 137.600 | 3,000,000 | 30.750 | 840,000 | 0.076 | 2,160,000 | 0.075 |
| 28/01/2026 | 0.075 | 137.500 | 1,540,000 | 30.454 | 960,000 | 0.073 | 580,000 | 0.073 |
| 27/01/2026 | 0.081 | 134.500 | 2,320,000 | 29.455 | 700,000 | 0.082 | 1,600,000 | 0.083 |
| 26/01/2026 | 0.094 | 131.000 | 400,000 | 28.995 | 200,000 | 0.095 | 200,000 | 0.094 |
| 23/01/2026 | 0.097 | 130.000 | 240,000 | 28.550 | 100,000 | 0.097 | 140,000 | 0.095 |
| 22/01/2026 | 0.099 | 129.700 | 1,560,000 | 28.576 | 600,000 | 0.100 | 960,000 | 0.100 |
| 21/01/2026 | 0.105 | 128.200 | 480,000 | 28.261 | 220,000 | 0.106 | 260,000 | 0.104 |
| 20/01/2026 | 0.105 | 128.400 | 1,680,000 | 28.378 | 820,000 | 0.095 | 860,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |