23925 匯豐法興六九沽Ｂ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.013 | 152.000 | 240,000 | 42.377 | 240,000 | 0.013 | ||
| 03/07/2026 | 0.014 | 152.000 | 220,000 | 42.296 | 220,000 | 0.014 | ||
| 02/07/2026 | 0.018 | 149.500 | 200,000 | 42.758 | 100,000 | 0.018 | ||
| 30/06/2026 | 0.019 | 147.900 | 480,000 | 41.675 | 480,000 | 0.019 | ||
| 29/06/2026 | 0.020 | 147.600 | 380,000 | 41.751 | 380,000 | 0.020 | ||
| 26/06/2026 | 0.020 | 147.700 | 440,000 | 41.137 | 220,000 | 0.020 | 220,000 | 0.018 |
| 25/06/2026 | 0.019 | 148.300 | 100,000 | 40.822 | 100,000 | 0.019 | ||
| 24/06/2026 | 0.019 | 148.200 | 0 | 40.535 | ||||
| 23/06/2026 | 0.019 | 148.700 | 720,000 | 40.687 | 480,000 | 0.019 | 240,000 | 0.017 |
| 22/06/2026 | 0.020 | 147.900 | 40,000 | 40.432 | 40,000 | 0.021 | ||
| 18/06/2026 | 0.018 | 149.000 | 100,000 | 39.346 | 100,000 | 0.018 | ||
| 17/06/2026 | 0.020 | 148.000 | 280,000 | 39.494 | 280,000 | 0.020 | ||
| 16/06/2026 | 0.022 | 146.000 | 1,580,000 | 38.841 | 420,000 | 0.023 | 1,140,000 | 0.023 |
| 15/06/2026 | 0.022 | 145.800 | 1,000,000 | 38.514 | 580,000 | 0.023 | 420,000 | 0.024 |
| 12/06/2026 | 0.029 | 142.800 | 260,000 | 38.724 | 100,000 | 0.030 | 160,000 | 0.030 |
| 11/06/2026 | 0.035 | 138.500 | 2,020,000 | 37.375 | 1,020,000 | 0.039 | 1,000,000 | 0.042 |
| 10/06/2026 | 0.046 | 135.300 | 1,040,000 | 37.998 | 460,000 | 0.045 | 580,000 | 0.045 |
| 09/06/2026 | 0.030 | 142.100 | 360,000 | 38.030 | 180,000 | 0.030 | 180,000 | 0.029 |
| 08/06/2026 | 0.032 | 142.300 | 1,380,000 | 38.744 | 700,000 | 0.032 | 680,000 | 0.032 |
| 05/06/2026 | 0.030 | 141.800 | 520,000 | 37.141 | 500,000 | 0.027 | 20,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |