23943 招行法巴六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.015 | 46.340 | 0 | 40.214 | ||||
| 18/05/2026 | 0.015 | 46.580 | 0 | 39.563 | ||||
| 15/05/2026 | 0.015 | 46.940 | 0 | 38.333 | ||||
| 14/05/2026 | 0.015 | 47.480 | 0 | 37.160 | ||||
| 13/05/2026 | 0.015 | 47.220 | 10,000 | 37.463 | 10,000 | 0.015 | ||
| 12/05/2026 | 0.016 | 47.520 | 0 | 37.213 | ||||
| 11/05/2026 | 0.016 | 47.460 | 10,000 | 37.154 | 10,000 | 0.016 | ||
| 08/05/2026 | 0.017 | 47.240 | 10,000 | 37.463 | 10,000 | 0.017 | ||
| 07/05/2026 | 0.020 | 47.820 | 600,000 | 37.366 | 600,000 | 0.020 | ||
| 06/05/2026 | 0.017 | 47.040 | 660,000 | 37.498 | 150,000 | 0.017 | 510,000 | 0.018 |
| 05/05/2026 | 0.020 | 47.100 | 0 | 38.385 | ||||
| 04/05/2026 | 0.020 | 47.080 | 0 | 38.258 | ||||
| 30/04/2026 | 0.020 | 47.100 | 615,000 | 37.584 | 615,000 | 0.020 | ||
| 29/04/2026 | 0.023 | 47.980 | 0 | 36.839 | ||||
| 28/04/2026 | 0.034 | 50.100 | 0 | 35.781 | ||||
| 27/04/2026 | 0.039 | 50.350 | 0 | 36.294 | ||||
| 24/04/2026 | 0.041 | 50.400 | 0 | 36.188 | ||||
| 23/04/2026 | 0.047 | 51.050 | 220,000 | 36.009 | 110,000 | 0.049 | 110,000 | 0.047 |
| 22/04/2026 | 0.048 | 50.900 | 0 | 36.341 | ||||
| 21/04/2026 | 0.053 | 51.350 | 1,205,000 | 36.291 | 600,000 | 0.055 | 605,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |