23945 信達麥銀六乙購Ａ (认购证)
按盘价 
0.134 +0.010 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.124 | 1.170 | 480,000 | 75.326 | 240,000 | 0.121 | 240,000 | 0.121 |
| 13/03/2026 | 0.123 | 1.150 | 0 | 76.414 | ||||
| 12/03/2026 | 0.131 | 1.180 | 0 | 75.743 | ||||
| 11/03/2026 | 0.131 | 1.170 | 0 | 76.490 | ||||
| 10/03/2026 | 0.131 | 1.170 | 0 | 76.267 | ||||
| 09/03/2026 | 0.131 | 1.170 | 0 | 76.132 | ||||
| 06/03/2026 | 0.131 | 1.180 | 0 | 74.868 | ||||
| 05/03/2026 | 0.129 | 1.150 | 160,000 | 76.849 | 80,000 | 0.135 | 80,000 | 0.132 |
| 04/03/2026 | 0.129 | 1.150 | 0 | 76.717 | ||||
| 03/03/2026 | 0.144 | 1.200 | 0 | 75.974 | ||||
| 02/03/2026 | 0.148 | 1.210 | 0 | 75.941 | ||||
| 27/02/2026 | 0.176 | 1.260 | 0 | 77.659 | ||||
| 26/02/2026 | 0.177 | 1.270 | 0 | 76.868 | ||||
| 25/02/2026 | 0.181 | 1.290 | 0 | 75.864 | ||||
| 24/02/2026 | 0.174 | 1.270 | 0 | 75.901 | ||||
| 23/02/2026 | 0.174 | 1.270 | 0 | 75.773 | ||||
| 20/02/2026 | 0.172 | 1.260 | 0 | 75.842 | ||||
| 16/02/2026 | 0.175 | 1.250 | 0 | 76.886 | ||||
| 13/02/2026 | 0.180 | 1.270 | 120,000 | 75.868 | 60,000 | 0.180 | 60,000 | 0.181 |
| 12/02/2026 | 0.181 | 1.260 | 0 | 76.835 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |