23945 信達麥銀六乙購Ａ (认购证)
按盘价 
0.219 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.219 | 1.340 | 0 | 76.044 | ||||
| 28/01/2026 | 0.182 | 1.250 | 0 | 76.099 | ||||
| 27/01/2026 | 0.176 | 1.230 | 0 | 76.381 | ||||
| 26/01/2026 | 0.176 | 1.230 | 0 | 76.263 | ||||
| 23/01/2026 | 0.177 | 1.230 | 0 | 76.132 | ||||
| 22/01/2026 | 0.186 | 1.240 | 0 | 77.091 | ||||
| 21/01/2026 | 0.186 | 1.250 | 0 | 76.110 | ||||
| 20/01/2026 | 0.190 | 1.260 | 0 | 75.970 | ||||
| 19/01/2026 | 0.187 | 1.250 | 0 | 76.084 | ||||
| 16/01/2026 | 0.197 | 1.260 | 0 | 76.974 | ||||
| 15/01/2026 | 0.198 | 1.260 | 0 | 77.065 | ||||
| 14/01/2026 | 0.207 | 1.280 | 0 | 77.062 | ||||
| 13/01/2026 | 0.212 | 1.290 | 0 | 76.988 | ||||
| 12/01/2026 | 0.215 | 1.300 | 0 | 76.608 | ||||
| 09/01/2026 | 0.215 | 1.300 | 0 | 76.271 | ||||
| 08/01/2026 | 0.215 | 1.290 | 0 | 77.021 | ||||
| 07/01/2026 | 0.233 | 1.330 | 0 | 76.963 | ||||
| 06/01/2026 | 0.238 | 1.350 | 40,000 | 76.146 | 20,000 | 0.242 | 20,000 | 0.243 |
| 05/01/2026 | 0.220 | 1.300 | 40,000 | 76.879 | 20,000 | 0.222 | 20,000 | 0.220 |
| 02/01/2026 | 1.310 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |