23949 優必麥銀六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01080.1000179.794
27/07/20260.01078.6000180.234
24/07/20260.01078.6500172.202
23/07/20260.01082.1500162.659
22/07/20260.01083.4500157.904
21/07/20260.01083.8500155.047
20/07/20260.01082.1000156.350
17/07/20260.01085.7000144.142
16/07/20260.01088.7000137.307
15/07/20260.01085.7500140.724
14/07/20260.01083.5500142.965
13/07/20260.01082.8500142.611
10/07/20260.01085.0500134.482
09/07/20260.01087.70010,000128.871
08/07/20260.01088.3000126.658
07/07/20260.01093.3500117.878
06/07/20260.01098.0000110.217
03/07/20260.010108.900093.391
02/07/20260.01092.6000113.599
30/06/20260.010102.800098.319
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。