23961 港交法巴七六購Ａ (认购证)
按盘价 
0.094 -0.004 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.098 | 404.400 | 1,810,000 | 31.778 | 900,000 | 0.104 | 910,000 | 0.105 |
| 16/03/2026 | 0.100 | 406.200 | 650,000 | 31.767 | 325,000 | 0.096 | 325,000 | 0.095 |
| 13/03/2026 | 0.097 | 401.400 | 905,000 | 32.228 | 450,000 | 0.099 | 455,000 | 0.099 |
| 12/03/2026 | 0.101 | 406.400 | 1,510,000 | 31.832 | 750,000 | 0.103 | 760,000 | 0.104 |
| 11/03/2026 | 0.106 | 411.400 | 2,030,000 | 33.661 | 1,165,000 | 0.108 | 865,000 | 0.109 |
| 10/03/2026 | 0.104 | 410.080 | 3,735,000 | 31.294 | 2,315,000 | 0.103 | 1,420,000 | 0.102 |
| 09/03/2026 | 0.096 | 400.480 | 3,290,000 | 31.874 | 1,225,000 | 0.091 | 2,065,000 | 0.092 |
| 06/03/2026 | 0.104 | 408.480 | 2,065,000 | 31.622 | 1,315,000 | 0.104 | 750,000 | 0.103 |
| 05/03/2026 | 0.097 | 400.880 | 5,590,000 | 31.883 | 2,950,000 | 0.102 | 2,440,000 | 0.101 |
| 04/03/2026 | 0.096 | 398.280 | 14,565,000 | 32.324 | 6,250,000 | 0.095 | 8,315,000 | 0.096 |
| 03/03/2026 | 0.101 | 402.880 | 2,110,000 | 32.318 | 1,050,000 | 0.105 | 1,055,000 | 0.105 |
| 02/03/2026 | 0.103 | 404.480 | 3,430,000 | 32.363 | 1,620,000 | 0.104 | 1,810,000 | 0.104 |
| 27/02/2026 | 0.109 | 412.480 | 11,100,000 | 31.499 | 5,810,000 | 0.109 | 5,290,000 | 0.109 |
| 26/02/2026 | 0.108 | 408.880 | 10,940,000 | 31.306 | 5,280,000 | 0.103 | 5,640,000 | 0.103 |
| 25/02/2026 | 0.105 | 405.680 | 3,450,000 | 31.406 | 1,640,000 | 0.110 | 1,800,000 | 0.110 |
| 24/02/2026 | 0.106 | 407.080 | 4,285,000 | 31.137 | 1,730,000 | 0.106 | 2,555,000 | 0.106 |
| 23/02/2026 | 0.113 | 411.280 | 2,300,000 | 31.743 | 1,150,000 | 0.109 | 1,150,000 | 0.109 |
| 20/02/2026 | 0.102 | 401.280 | 4,210,000 | 31.648 | 2,110,000 | 0.103 | 2,100,000 | 0.103 |
| 16/02/2026 | 0.103 | 402.280 | 2,400,000 | 31.478 | 1,200,000 | 0.100 | 1,200,000 | 0.099 |
| 13/02/2026 | 0.101 | 398.680 | 1,900,000 | 31.871 | 900,000 | 0.101 | 1,000,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |