23964 中移法巴五四購Ｃ (认购证)
按盘价 
0.400 +0.045 (+12.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.400 | 73.450 | 940,000 | 19.836 | ||||
| 27/09/2024 | 0.355 | 73.050 | 4,770,000 | 18.453 | 1,565,000 | 0.308 | 2,830,000 | 0.312 |
| 26/09/2024 | 0.345 | 72.500 | 1,975,000 | 19.203 | 825,000 | 0.384 | 1,150,000 | 0.350 |
| 25/09/2024 | 0.400 | 73.700 | 620,000 | 18.875 | 155,000 | 0.400 | 205,000 | 0.407 |
| 24/09/2024 | 0.375 | 73.500 | 670,000 | 18.224 | 555,000 | 0.364 | ||
| 23/09/2024 | 0.310 | 72.050 | 270,000 | 18.436 | 100,000 | 0.305 | 170,000 | 0.306 |
| 20/09/2024 | 0.310 | 72.100 | 490,000 | 18.143 | 130,000 | 0.310 | 350,000 | 0.305 |
| 19/09/2024 | 0.320 | 72.100 | 1,050,000 | 18.329 | 50,000 | 0.320 | 1,000,000 | 0.315 |
| 17/09/2024 | 0.305 | 71.900 | 175,000 | 17.934 | 5,000 | 0.300 | 170,000 | 0.315 |
| 16/09/2024 | 0.280 | 71.250 | 1,320,000 | 18.062 | 660,000 | 0.270 | 660,000 | 0.266 |
| 13/09/2024 | 0.290 | 71.100 | 310,000 | 18.680 | 155,000 | 0.288 | 75,000 | 0.275 |
| 12/09/2024 | 0.265 | 70.250 | 2,640,000 | 19.129 | 1,410,000 | 0.259 | 1,210,000 | 0.258 |
| 11/09/2024 | 0.245 | 70.250 | 6,130,000 | 18.080 | 2,465,000 | 0.262 | 3,635,000 | 0.259 |
| 10/09/2024 | 0.285 | 71.200 | 1,030,000 | 18.012 | 1,005,000 | 0.280 | ||
| 09/09/2024 | 0.280 | 71.250 | 625,000 | 17.613 | 250,000 | 0.265 | 375,000 | 0.265 |
| 06/09/2024 | 0 | 18.428 | ||||||
| 05/09/2024 | 0.335 | 72.000 | 10,000 | 18.370 | 5,000 | 0.330 | 5,000 | 0.335 |
| 04/09/2024 | 0.350 | 72.600 | 4,290,000 | 17.675 | 2,075,000 | 0.370 | 2,215,000 | 0.370 |
| 03/09/2024 | 0.400 | 73.550 | 1,475,000 | 17.595 | 740,000 | 0.401 | 735,000 | 0.400 |
| 02/09/2024 | 0.410 | 73.350 | 3,700,000 | 24.280 | 1,790,000 | 0.407 | 1,910,000 | 0.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |