23967 騰訊摩利六六沽Ａ (认沽证)
按盘价 
0.171 -0.054 (-24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.225 | 510.500 | 59,580,000 | 30.400 | 26,480,000 | 0.224 | 24,830,000 | 0.222 |
| 16/04/2026 | 0.205 | 517.000 | 74,690,000 | 30.974 | 32,030,000 | 0.230 | 33,540,000 | 0.230 |
| 15/04/2026 | 0.270 | 499.000 | 11,950,000 | 29.019 | 4,500,000 | 0.244 | 5,220,000 | 0.241 |
| 14/04/2026 | 0.310 | 493.200 | 1,040,000 | 29.864 | 370,000 | 0.315 | 520,000 | 0.324 |
| 13/04/2026 | 0.335 | 490.000 | 910,000 | 30.565 | 760,000 | 0.327 | ||
| 10/04/2026 | 0.265 | 504.500 | 26,480,000 | 30.405 | 10,540,000 | 0.239 | 9,630,000 | 0.234 |
| 09/04/2026 | 0.250 | 508.500 | 145,770,000 | 30.563 | 64,170,000 | 0.235 | 65,530,000 | 0.235 |
| 08/04/2026 | 0.249 | 508.000 | 7,460,000 | 29.970 | 3,430,000 | 0.268 | 3,690,000 | 0.265 |
| 02/04/2026 | 0.375 | 489.200 | 230,000 | 32.491 | 120,000 | 0.385 | ||
| 01/04/2026 | 0.335 | 496.600 | 500,000 | 32.165 | 450,000 | 0.322 | ||
| 31/03/2026 | 0.395 | 484.000 | 1,820,000 | 31.136 | 1,160,000 | 0.373 | 100,000 | 0.375 |
| 30/03/2026 | 0.425 | 481.600 | 560,000 | 32.763 | 320,000 | 0.413 | 240,000 | 0.425 |
| 27/03/2026 | 0.360 | 493.400 | 1,430,000 | 32.208 | 990,000 | 0.364 | 170,000 | 0.351 |
| 26/03/2026 | 0.360 | 495.600 | 500,000 | 33.206 | 50,000 | 0.360 | ||
| 25/03/2026 | 0.305 | 505.500 | 34,690,000 | 32.258 | 14,840,000 | 0.247 | 15,140,000 | 0.244 |
| 24/03/2026 | 0.265 | 514.000 | 8,540,000 | 31.836 | 3,220,000 | 0.301 | 3,480,000 | 0.298 |
| 23/03/2026 | 0.330 | 498.400 | 1,110,000 | 31.141 | 870,000 | 0.316 | ||
| 20/03/2026 | 0.270 | 508.000 | 11,590,000 | 29.176 | 5,560,000 | 0.266 | 5,570,000 | 0.266 |
| 19/03/2026 | 0.270 | 513.000 | 102,230,000 | 31.470 | 42,530,000 | 0.240 | 40,690,000 | 0.238 |
| 18/03/2026 | 0.145 | 550.500 | 67,260,000 | 31.183 | 27,730,000 | 0.167 | 29,050,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |