23967 中海麥銀五五購Ａ (认购证)
按盘价 
0.125 -0.020 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.145 | 13.700 | 1,097,500 | 45.262 | ||||
| 14/02/2025 | 0.123 | 13.460 | 3,022,500 | 43.605 | 1,135,000 | 0.103 | ||
| 13/02/2025 | 0.086 | 12.800 | 2,690,000 | 44.582 | 352,500 | 0.100 | ||
| 12/02/2025 | 0.112 | 13.120 | 3,180,000 | 45.743 | 755,000 | 0.060 | 400,000 | 0.106 |
| 11/02/2025 | 0.055 | 12.400 | 280,000 | 41.126 | ||||
| 10/02/2025 | 0.071 | 12.660 | 325,000 | 41.882 | ||||
| 07/02/2025 | 0.056 | 12.440 | 990,000 | 39.923 | ||||
| 06/02/2025 | 0.054 | 12.240 | 202,500 | 41.535 | 200,000 | 0.048 | ||
| 05/02/2025 | 0.048 | 12.000 | 305,000 | 42.354 | 100,000 | 0.048 | ||
| 04/02/2025 | 0.055 | 12.260 | 440,000 | 41.022 | 230,000 | 0.055 | ||
| 03/02/2025 | 0.049 | 12.060 | 52,500 | 41.400 | ||||
| 28/01/2025 | 0.060 | 12.360 | 47,500 | 39.606 | ||||
| 27/01/2025 | 0.067 | 12.260 | 0 | 42.372 | ||||
| 24/01/2025 | 0.068 | 12.220 | 970,000 | 42.430 | 50,000 | 0.058 | ||
| 23/01/2025 | 0.059 | 12.140 | 305,000 | 40.829 | ||||
| 22/01/2025 | 0.062 | 12.280 | 442,500 | 39.792 | ||||
| 21/01/2025 | 0.076 | 12.480 | 107,500 | 40.594 | ||||
| 20/01/2025 | 0.086 | 12.500 | 420,000 | 42.412 | ||||
| 17/01/2025 | 0.092 | 12.800 | 1,042,500 | 39.426 | 50,000 | 0.094 | ||
| 16/01/2025 | 0.080 | 12.620 | 1,475,000 | 38.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |