23967 中海麥銀五五購Ａ (认购证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.415 | 15.220 | 0 | 41.665 | ||||
| 01/11/2024 | 0.415 | 15.500 | 0 | 37.047 | ||||
| 31/10/2024 | 0.415 | 14.860 | 0 | 46.338 | ||||
| 30/10/2024 | 0.415 | 14.780 | 65,000 | 47.326 | ||||
| 29/10/2024 | 0.340 | 14.720 | 0 | 38.997 | ||||
| 28/10/2024 | 0.340 | 15.200 | 0 | 32.123 | ||||
| 25/10/2024 | 0.340 | 14.600 | 0 | 40.137 | ||||
| 24/10/2024 | 0.340 | 14.820 | 0 | 37.053 | ||||
| 23/10/2024 | 0.340 | 15.200 | 0 | 31.616 | ||||
| 22/10/2024 | 0.340 | 15.300 | 0 | 30.021 | ||||
| 21/10/2024 | 0.340 | 15.180 | 0 | 31.677 | ||||
| 18/10/2024 | 0.340 | 14.800 | 0 | 36.637 | ||||
| 17/10/2024 | 0.340 | 14.440 | 407,500 | 41.264 | 400,000 | 0.419 | ||
| 16/10/2024 | 0.360 | 15.460 | 0 | 29.403 | ||||
| 15/10/2024 | 0.355 | 14.900 | 7,592,500 | 36.669 | ||||
| 14/10/2024 | 0.430 | 15.680 | 0 | 33.977 | ||||
| 10/10/2024 | 0.410 | 14.860 | 0 | 42.971 | ||||
| 09/10/2024 | 0.410 | 14.400 | 15,000 | 48.950 | ||||
| 08/10/2024 | 0.480 | 15.020 | 0 | 48.712 | ||||
| 07/10/2024 | 0.810 | 17.840 | 5,000 | 41.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |