23969 金沙瑞銀六六沽Ｂ (认沽证)
按盘价 
0.270 +0.071 (+35.678%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.199 | 18.840 | 760,000 | 45.705 | 380,000 | 0.207 | 380,000 | 0.206 |
| 27/01/2026 | 0.201 | 18.770 | 904,000 | 45.366 | 452,000 | 0.197 | 452,000 | 0.197 |
| 26/01/2026 | 0.201 | 18.830 | 172,000 | 45.794 | 84,000 | 0.202 | 88,000 | 0.201 |
| 23/01/2026 | 0.202 | 18.760 | 64,000 | 44.906 | 32,000 | 0.200 | 32,000 | 0.200 |
| 22/01/2026 | 0.205 | 18.660 | 432,000 | 44.456 | 216,000 | 0.207 | 216,000 | 0.207 |
| 21/01/2026 | 0.218 | 18.400 | 96,000 | 44.572 | 48,000 | 0.222 | 48,000 | 0.217 |
| 20/01/2026 | 0.217 | 18.450 | 512,000 | 44.731 | 256,000 | 0.220 | 256,000 | 0.219 |
| 19/01/2026 | 0.224 | 18.340 | 128,000 | 45.008 | 64,000 | 0.220 | 64,000 | 0.222 |
| 16/01/2026 | 0.212 | 18.590 | 688,000 | 44.482 | 344,000 | 0.211 | 344,000 | 0.208 |
| 15/01/2026 | 0.200 | 18.930 | 288,000 | 44.948 | 144,000 | 0.209 | 144,000 | 0.210 |
| 14/01/2026 | 0.209 | 18.780 | 384,000 | 45.362 | 192,000 | 0.205 | 192,000 | 0.206 |
| 13/01/2026 | 0.221 | 18.530 | 200,000 | 45.570 | 100,000 | 0.223 | 100,000 | 0.223 |
| 12/01/2026 | 0.221 | 18.600 | 32,000 | 46.102 | 16,000 | 0.220 | 16,000 | 0.221 |
| 09/01/2026 | 0.213 | 18.750 | 832,000 | 45.405 | 416,000 | 0.209 | 416,000 | 0.209 |
| 08/01/2026 | 0.214 | 18.740 | 544,000 | 45.394 | 272,000 | 0.210 | 272,000 | 0.207 |
| 07/01/2026 | 0.179 | 19.620 | 8,000 | 45.359 | 4,000 | 0.179 | 4,000 | 0.180 |
| 06/01/2026 | 19.940 | 0 | ||||||
| 05/01/2026 | 19.750 | 0 | ||||||
| 02/01/2026 | 19.980 | 0 | ||||||
| 31/12/2025 | 19.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |