23970 銀河瑞銀六六沽Ａ (认沽证)
按盘价 
0.137 -0.017 (-11.039%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.137 | 30.940 | 110,000 | 28.181 | ||||
| 08/06/2026 | 0.154 | 30.840 | 2,400,000 | 34.564 | 1,100,000 | 0.161 | 1,200,000 | 0.183 |
| 05/06/2026 | 0.119 | 31.200 | 0 | 24.939 | ||||
| 04/06/2026 | 0.078 | 31.920 | 0 | 27.671 | ||||
| 03/06/2026 | 0.078 | 32.120 | 110,000 | 31.225 | 110,000 | 0.091 | ||
| 02/06/2026 | 0.059 | 32.620 | 10,000 | 31.667 | 10,000 | 0.078 | ||
| 01/06/2026 | 0.098 | 31.980 | 110,000 | 34.092 | 110,000 | 0.099 | ||
| 29/05/2026 | 0.137 | 31.320 | 10,000 | 31.081 | 10,000 | 0.138 | ||
| 28/05/2026 | 0.167 | 31.060 | 20,000 | 35.334 | 10,000 | 0.188 | 10,000 | 0.178 |
| 27/05/2026 | 0.139 | 31.460 | 0 | 33.486 | ||||
| 26/05/2026 | 0.139 | 31.620 | 0 | 35.980 | ||||
| 22/05/2026 | 0.132 | 31.820 | 0 | 16.686 | ||||
| 21/05/2026 | 0.140 | 31.700 | 0 | 34.062 | ||||
| 20/05/2026 | 0.116 | 32.340 | 0 | 35.890 | ||||
| 19/05/2026 | 0.121 | 32.320 | 0 | 36.439 | ||||
| 18/05/2026 | 0.121 | 32.460 | 0 | 37.607 | ||||
| 15/05/2026 | 0.133 | 32.280 | 0 | 36.843 | ||||
| 14/05/2026 | 0.104 | 33.020 | 0 | 36.950 | ||||
| 13/05/2026 | 0.131 | 32.480 | 10,000 | 37.611 | 10,000 | 0.139 | ||
| 12/05/2026 | 0.178 | 31.540 | 0 | 37.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |