23972 工行摩利四乙購Ａ (认购证)
按盘价 
0.580 -0.060 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.580 | 4.640 | 0 | 35.684 | ||||
| 27/09/2024 | 0.640 | 4.710 | 0 | 35.783 | ||||
| 26/09/2024 | 0.690 | 4.830 | 0 | 26.716 | ||||
| 25/09/2024 | 0.650 | 4.780 | 0 | 27.254 | ||||
| 24/09/2024 | 0.570 | 4.700 | 0 | 25.014 | ||||
| 23/09/2024 | 0.360 | 4.440 | 0 | 24.064 | ||||
| 20/09/2024 | 0.330 | 4.390 | 0 | 24.223 | ||||
| 19/09/2024 | 0.305 | 4.350 | 0 | 24.044 | ||||
| 17/09/2024 | 0.300 | 4.340 | 0 | 23.914 | ||||
| 16/09/2024 | 0.250 | 4.260 | 2,976,000 | 23.733 | 1,488,000 | 0.242 | 1,488,000 | 0.242 |
| 13/09/2024 | 0.237 | 4.220 | 6,568,000 | 24.468 | 3,284,000 | 0.240 | 3,284,000 | 0.239 |
| 12/09/2024 | 0.200 | 4.150 | 2,298,000 | 24.386 | 1,164,000 | 0.199 | 1,134,000 | 0.194 |
| 11/09/2024 | 0.184 | 4.110 | 7,096,000 | 24.688 | 3,533,000 | 0.182 | 3,563,000 | 0.183 |
| 10/09/2024 | 0.240 | 4.200 | 8,415,000 | 25.609 | 4,202,000 | 0.234 | 4,213,000 | 0.234 |
| 09/09/2024 | 0.210 | 4.160 | 15,106,000 | 24.476 | 7,553,000 | 0.207 | 7,553,000 | 0.207 |
| 06/09/2024 | 0 | 24.618 | ||||||
| 05/09/2024 | 0.242 | 4.210 | 8,348,000 | 24.478 | 4,135,000 | 0.239 | 4,213,000 | 0.237 |
| 04/09/2024 | 0.260 | 4.250 | 40,000 | 23.789 | 40,000 | 0.260 | ||
| 03/09/2024 | 0.280 | 4.280 | 0 | 23.813 | ||||
| 02/09/2024 | 0.340 | 4.370 | 0 | 23.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |