23972 工行摩利四乙購Ａ (认购证)
按盘价 
0.660 +0.060 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.600 | 4.790 | 0 | 15.239 | ||||
| 01/11/2024 | 0.580 | 4.750 | 0 | 26.493 | ||||
| 31/10/2024 | 0.500 | 4.660 | 0 | 26.277 | ||||
| 30/10/2024 | 0.480 | 4.620 | 0 | 29.495 | ||||
| 29/10/2024 | 0.560 | 4.700 | 0 | 32.158 | ||||
| 28/10/2024 | 0.590 | 4.700 | 0 | 38.364 | ||||
| 25/10/2024 | 0.620 | 4.740 | 0 | 36.530 | ||||
| 24/10/2024 | 0.620 | 4.770 | 0 | 30.151 | ||||
| 23/10/2024 | 0.620 | 4.750 | 0 | 33.930 | ||||
| 22/10/2024 | 0.590 | 4.700 | 0 | 35.904 | ||||
| 21/10/2024 | 0.590 | 4.690 | 0 | 37.083 | ||||
| 18/10/2024 | 0.660 | 4.790 | 0 | 33.425 | ||||
| 17/10/2024 | 0.620 | 4.700 | 0 | 39.609 | ||||
| 16/10/2024 | 0.640 | 4.770 | 0 | 32.107 | ||||
| 15/10/2024 | 0.640 | 4.720 | 0 | 39.580 | ||||
| 14/10/2024 | 0.730 | 4.830 | 89,000 | 39.386 | 89,000 | 0.737 | ||
| 10/10/2024 | 0.590 | 4.670 | 0 | 36.087 | ||||
| 09/10/2024 | 0.490 | 4.530 | 0 | 36.601 | ||||
| 08/10/2024 | 0.590 | 4.620 | 0 | 41.579 | ||||
| 07/10/2024 | 0.740 | 4.830 | 0 | 39.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |