23976 匯豐花旗六九沽Ｂ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.011 | 152.000 | 500,000 | 40.708 | ||||
| 03/07/2026 | 0.011 | 152.000 | 1,500,000 | 39.978 | ||||
| 02/07/2026 | 0.013 | 149.500 | 700,000 | 39.481 | ||||
| 30/06/2026 | 0.015 | 147.900 | 0 | 39.189 | ||||
| 29/06/2026 | 0.015 | 147.600 | 700,000 | 38.758 | ||||
| 26/06/2026 | 0.015 | 147.700 | 400,000 | 38.191 | ||||
| 25/06/2026 | 0.014 | 148.300 | 0 | 37.796 | ||||
| 24/06/2026 | 0.014 | 148.200 | 240,000 | 37.528 | ||||
| 23/06/2026 | 0.015 | 148.700 | 880,000 | 38.277 | ||||
| 22/06/2026 | 0.016 | 147.900 | 640,000 | 38.111 | ||||
| 18/06/2026 | 0.015 | 149.000 | 1,580,000 | 37.511 | 1,100,000 | 0.015 | ||
| 17/06/2026 | 0.015 | 148.000 | 100,000 | 36.674 | ||||
| 16/06/2026 | 0.018 | 146.000 | 0 | 36.725 | ||||
| 15/06/2026 | 0.018 | 145.800 | 500,000 | 36.411 | ||||
| 12/06/2026 | 0.024 | 142.800 | 620,000 | 36.509 | ||||
| 11/06/2026 | 0.029 | 138.500 | 10,400,000 | 35.033 | 3,380,000 | 0.037 | 6,160,000 | 0.034 |
| 10/06/2026 | 0.041 | 135.300 | 4,880,000 | 36.238 | 4,260,000 | 0.036 | 620,000 | 0.040 |
| 09/06/2026 | 0.025 | 142.100 | 1,160,000 | 35.889 | ||||
| 08/06/2026 | 0.028 | 142.300 | 1,240,000 | 37.047 | 860,000 | 0.029 | ||
| 05/06/2026 | 0.029 | 141.800 | 3,240,000 | 36.568 | 1,300,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |