23988 匯豐星展六五購Ａ (认购证)
按盘价 
0.280 -0.050 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.280 | 134.200 | 2,352,000 | 30.176 | 1,132,000 | 0.274 | 1,208,000 | 0.270 |
| 13/02/2026 | 0.330 | 135.700 | 28,124,000 | 30.181 | 13,836,000 | 0.358 | 14,204,000 | 0.357 |
| 12/02/2026 | 0.430 | 139.500 | 2,496,000 | 29.405 | 1,248,000 | 0.430 | 1,248,000 | 0.431 |
| 11/02/2026 | 0.450 | 139.800 | 2,056,000 | 29.626 | 1,028,000 | 0.450 | 1,020,000 | 0.446 |
| 10/02/2026 | 0.470 | 140.300 | 1,324,000 | 29.594 | 660,000 | 0.477 | 548,000 | 0.478 |
| 09/02/2026 | 0.450 | 139.300 | 104,000 | 29.976 | 104,000 | 0.443 | ||
| 06/02/2026 | 0.325 | 134.800 | 28,356,000 | 29.968 | 14,104,000 | 0.302 | 14,188,000 | 0.302 |
| 05/02/2026 | 0.430 | 138.500 | 2,220,000 | 29.631 | 1,100,000 | 0.418 | 1,120,000 | 0.417 |
| 04/02/2026 | 0.450 | 139.000 | 47,928,000 | 29.617 | 23,936,000 | 0.462 | 23,944,000 | 0.462 |
| 03/02/2026 | 0.445 | 138.900 | 27,848,000 | 29.382 | 13,792,000 | 0.435 | 14,056,000 | 0.435 |
| 02/02/2026 | 0.335 | 134.700 | 28,000 | 29.897 | 20,000 | 0.318 | 8,000 | 0.335 |
| 30/01/2026 | 0.420 | 136.600 | 12,000 | 30.643 | 12,000 | 0.435 | ||
| 29/01/2026 | 0.460 | 137.600 | 32,000 | 30.800 | 28,000 | 0.460 | 4,000 | 0.405 |
| 28/01/2026 | 0.450 | 137.500 | 124,000 | 30.415 | 16,000 | 0.465 | 108,000 | 0.448 |
| 27/01/2026 | 0.355 | 134.500 | 44,000 | 30.084 | 40,000 | 0.310 | 4,000 | 0.355 |
| 26/01/2026 | 0.260 | 131.000 | 40,000 | 29.653 | 40,000 | 0.250 | ||
| 23/01/2026 | 0.248 | 130.000 | 0 | 29.727 | ||||
| 22/01/2026 | 0.239 | 129.700 | 0 | 29.478 | ||||
| 21/01/2026 | 0.226 | 128.200 | 0 | 30.205 | ||||
| 20/01/2026 | 0.222 | 128.400 | 0 | 29.683 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |