23994 中芯中銀六甲購Ｂ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 63.800 | 0 | 58.501 | ||||
| 23/09/2026 | 0.016 | 63.800 | 0 | 60.037 | ||||
| 22/09/2026 | 0.017 | 64.300 | 0 | 59.451 | ||||
| 21/09/2026 | 0.019 | 65.600 | 0 | 58.003 | ||||
| 18/09/2026 | 0.018 | 65.150 | 0 | 56.872 | ||||
| 17/09/2026 | 0.015 | 62.400 | 0 | 59.403 | ||||
| 16/09/2026 | 0.015 | 63.650 | 80,000 | 56.467 | ||||
| 15/09/2026 | 0.012 | 60.750 | 20,000 | 58.787 | ||||
| 14/09/2026 | 0.013 | 61.300 | 197,500 | 58.392 | ||||
| 11/09/2026 | 0.018 | 63.150 | 0 | 58.263 | ||||
| 10/09/2026 | 0.018 | 63.450 | 552,500 | 57.291 | ||||
| 09/09/2026 | 0.023 | 65.000 | 0 | 57.668 | ||||
| 08/09/2026 | 0.023 | 65.350 | 360,000 | 56.598 | ||||
| 07/09/2026 | 0.032 | 68.300 | 0 | 55.912 | ||||
| 04/09/2026 | 0.031 | 67.200 | 0 | 56.604 | ||||
| 03/09/2026 | 0.035 | 68.050 | 2,852,500 | 56.783 | 2,712,500 | 0.039 | ||
| 02/09/2026 | 0.039 | 68.250 | 112,500 | 58.181 | 112,500 | 0.039 | ||
| 01/09/2026 | 0.045 | 68.850 | 0 | 59.628 | ||||
| 31/08/2026 | 0.054 | 70.750 | 42,500 | 59.331 | ||||
| 28/08/2026 | 0.054 | 70.150 | 0 | 59.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |