23997 友邦中銀六七沽Ｂ (认沽证)
按盘价 
0.114 -0.122 (-51.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.236 | 70.250 | 36,000 | 36.925 | 36,000 | 0.273 | ||
| 09/06/2026 | 0.206 | 71.000 | 142,000 | 36.519 | 142,000 | 0.204 | ||
| 08/06/2026 | 0.160 | 72.650 | 42,000 | 37.928 | ||||
| 05/06/2026 | 0.142 | 74.000 | 6,616,000 | 39.088 | 3,352,000 | 0.122 | 2,934,000 | 0.136 |
| 04/06/2026 | 0.066 | 76.700 | 896,000 | 35.492 | 300,000 | 0.036 | 596,000 | 0.059 |
| 03/06/2026 | 0.022 | 82.250 | 0 | 37.801 | ||||
| 02/06/2026 | 0.025 | 82.100 | 110,000 | 37.946 | 110,000 | 0.026 | ||
| 01/06/2026 | 0.028 | 82.000 | 0 | 38.123 | ||||
| 29/05/2026 | 0.032 | 82.250 | 0 | 38.154 | ||||
| 28/05/2026 | 0.032 | 82.150 | 0 | 34.380 | ||||
| 27/05/2026 | 0.032 | 83.109 | 0 | 38.828 | ||||
| 26/05/2026 | 0.032 | 82.859 | 0 | 37.831 | ||||
| 22/05/2026 | 0.032 | 84.609 | 0 | 39.191 | ||||
| 21/05/2026 | 0.039 | 83.559 | 0 | 38.669 | ||||
| 20/05/2026 | 0.041 | 82.809 | 8,000 | 37.304 | 8,000 | 0.038 | ||
| 19/05/2026 | 0.031 | 84.509 | 416,000 | 37.425 | 416,000 | 0.029 | ||
| 18/05/2026 | 0.034 | 85.209 | 0 | 39.030 | ||||
| 15/05/2026 | 0.034 | 86.159 | 0 | 39.373 | ||||
| 14/05/2026 | 0.035 | 86.259 | 48,000 | 39.402 | 48,000 | 0.035 | ||
| 13/05/2026 | 0.036 | 85.509 | 368,000 | 38.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |