23999 安踏中銀六乙購Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.048 | 76.400 | 610,000 | 46.987 | 300,000 | 0.048 | 310,000 | 0.049 |
| 01/09/2026 | 0.058 | 78.350 | 420,000 | 46.924 | 210,000 | 0.055 | 210,000 | 0.055 |
| 31/08/2026 | 0.057 | 77.700 | 0 | 47.560 | ||||
| 28/08/2026 | 0.057 | 77.400 | 720,000 | 47.496 | 310,000 | 0.059 | 360,000 | 0.058 |
| 27/08/2026 | 0.059 | 77.800 | 3,840,000 | 47.267 | 1,870,000 | 0.067 | 1,970,000 | 0.067 |
| 26/08/2026 | 0.063 | 78.750 | 0 | 46.007 | ||||
| 25/08/2026 | 0.035 | 71.900 | 0 | 47.158 | ||||
| 24/08/2026 | 0.038 | 72.700 | 0 | 46.946 | ||||
| 21/08/2026 | 0.043 | 74.100 | 0 | 46.084 | ||||
| 20/08/2026 | 0.048 | 74.900 | 200,000 | 46.459 | 200,000 | 0.048 | ||
| 19/08/2026 | 0.043 | 73.650 | 80,000 | 46.474 | 40,000 | 0.046 | 40,000 | 0.040 |
| 18/08/2026 | 0.037 | 72.100 | 0 | 46.415 | ||||
| 17/08/2026 | 0.038 | 72.150 | 0 | 46.578 | ||||
| 14/08/2026 | 0.039 | 71.950 | 0 | 46.789 | ||||
| 13/08/2026 | 0.040 | 72.350 | 0 | 46.371 | ||||
| 12/08/2026 | 0.043 | 72.800 | 0 | 46.657 | ||||
| 11/08/2026 | 0.051 | 74.500 | 140,000 | 46.637 | 70,000 | 0.054 | 70,000 | 0.055 |
| 10/08/2026 | 0.055 | 75.450 | 160,000 | 46.259 | 80,000 | 0.054 | 80,000 | 0.055 |
| 07/08/2026 | 0.053 | 74.500 | 0 | 46.659 | ||||
| 06/08/2026 | 0.054 | 74.500 | 200,000 | 46.838 | 200,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |