24003 網易中銀六十購Ａ (认购证)
按盘价 
0.033 +0.010 (+43.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.023 | 193.400 | 0 | 46.671 | ||||
| 19/08/2026 | 0.023 | 194.400 | 0 | 45.624 | ||||
| 18/08/2026 | 0.022 | 193.800 | 100,000 | 45.176 | 100,000 | 0.020 | ||
| 17/08/2026 | 0.026 | 194.200 | 730,000 | 46.743 | 600,000 | 0.025 | 130,000 | 0.026 |
| 14/08/2026 | 0.025 | 193.600 | 0 | 45.701 | ||||
| 13/08/2026 | 0.025 | 191.700 | 80,000 | 46.724 | 80,000 | 0.026 | ||
| 12/08/2026 | 0.026 | 192.500 | 0 | 46.381 | ||||
| 11/08/2026 | 0.045 | 202.800 | 140,000 | 46.826 | 70,000 | 0.049 | 70,000 | 0.054 |
| 10/08/2026 | 0.050 | 205.600 | 600,000 | 46.216 | 300,000 | 0.049 | 300,000 | 0.051 |
| 07/08/2026 | 0.050 | 205.200 | 10,000 | 45.653 | 10,000 | 0.050 | ||
| 06/08/2026 | 0.045 | 203.000 | 320,000 | 45.232 | 160,000 | 0.043 | 160,000 | 0.042 |
| 05/08/2026 | 0.049 | 202.600 | 980,000 | 46.686 | 400,000 | 0.050 | 500,000 | 0.053 |
| 04/08/2026 | 0.055 | 205.600 | 260,000 | 46.204 | 180,000 | 0.056 | 80,000 | 0.055 |
| 03/08/2026 | 0.063 | 208.000 | 500,000 | 46.657 | 500,000 | 0.063 | ||
| 31/07/2026 | 0.063 | 207.800 | 700,000 | 46.002 | 200,000 | 0.063 | 500,000 | 0.063 |
| 30/07/2026 | 0.059 | 206.600 | 500,000 | 45.409 | 500,000 | 0.062 | ||
| 29/07/2026 | 0.053 | 203.200 | 0 | 45.729 | ||||
| 28/07/2026 | 0.049 | 199.600 | 100,000 | 46.723 | 100,000 | 0.050 | ||
| 27/07/2026 | 0.033 | 191.000 | 430,000 | 46.280 | 430,000 | 0.033 | ||
| 24/07/2026 | 0.031 | 187.700 | 250,000 | 46.849 | 250,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |