24007 洛鉬摩利六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 15.960 | 0 | 293.339 | ||||
| 03/07/2026 | 0.010 | 16.200 | 0 | 201.476 | ||||
| 02/07/2026 | 0.010 | 15.130 | 0 | 211.334 | ||||
| 30/06/2026 | 0.010 | 15.180 | 0 | 185.283 | ||||
| 29/06/2026 | 0.010 | 15.390 | 0 | 171.595 | ||||
| 26/06/2026 | 0.010 | 15.220 | 0 | 153.402 | ||||
| 25/06/2026 | 0.010 | 15.500 | 0 | 143.134 | ||||
| 24/06/2026 | 0.010 | 16.760 | 0 | 118.792 | ||||
| 23/06/2026 | 0.010 | 17.290 | 0 | 107.418 | ||||
| 22/06/2026 | 0.010 | 19.400 | 0 | 76.505 | ||||
| 18/06/2026 | 0.010 | 18.870 | 0 | 74.850 | ||||
| 17/06/2026 | 0.010 | 19.430 | 0 | 66.847 | ||||
| 16/06/2026 | 0.010 | 19.120 | 0 | 68.757 | ||||
| 15/06/2026 | 0.017 | 19.980 | 1,719,000 | 66.298 | 1,572,000 | 0.015 | ||
| 12/06/2026 | 0.018 | 18.800 | 339,000 | 76.501 | ||||
| 11/06/2026 | 0.010 | 16.760 | 0 | 86.802 | ||||
| 10/06/2026 | 0.010 | 16.270 | 0 | 90.618 | ||||
| 09/06/2026 | 0.010 | 16.600 | 0 | 85.546 | ||||
| 08/06/2026 | 0.010 | 16.940 | 0 | 80.606 | ||||
| 05/06/2026 | 0.011 | 18.080 | 141,000 | 67.347 | 141,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |