24010 平安瑞銀四乙購Ａ (认购证)
按盘价 
0.236 +0.067 (+39.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.169 | 44.450 | 0 | 42.994 | ||||
| 25/11/2024 | 0.177 | 44.300 | 0 | 45.389 | ||||
| 22/11/2024 | 0.200 | 44.700 | 0 | 43.352 | ||||
| 21/11/2024 | 0.295 | 46.150 | 0 | 45.301 | ||||
| 20/11/2024 | 0.305 | 46.600 | 0 | 40.754 | ||||
| 19/11/2024 | 0.305 | 46.150 | 0 | 45.650 | ||||
| 18/11/2024 | 0.305 | 46.000 | 0 | 46.601 | ||||
| 15/11/2024 | 0.305 | 45.600 | 0 | 48.643 | ||||
| 14/11/2024 | 0.330 | 45.850 | 0 | 49.800 | ||||
| 13/11/2024 | 0.350 | 46.450 | 0 | 46.154 | ||||
| 12/11/2024 | 0.350 | 45.900 | 0 | 51.383 | ||||
| 11/11/2024 | 0.500 | 48.200 | 0 | 50.992 | ||||
| 08/11/2024 | 0.670 | 49.900 | 0 | 57.510 | ||||
| 07/11/2024 | 0.760 | 51.750 | 0 | 45.293 | ||||
| 06/11/2024 | 0.580 | 48.650 | 0 | 56.058 | ||||
| 05/11/2024 | 0.650 | 50.200 | 0 | 47.482 | ||||
| 04/11/2024 | 0.550 | 48.050 | 0 | 56.598 | ||||
| 01/11/2024 | 0.550 | 48.050 | 0 | 54.669 | ||||
| 31/10/2024 | 0.560 | 48.150 | 0 | 54.577 | ||||
| 30/10/2024 | 0.560 | 47.900 | 0 | 56.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |