24011 匯豐法巴六九沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.014 | 152.000 | 0 | 42.864 | ||||
| 03/07/2026 | 0.014 | 152.000 | 20,000 | 42.095 | 20,000 | 0.014 | ||
| 02/07/2026 | 0.015 | 149.500 | 660,000 | 40.769 | 380,000 | 0.016 | 280,000 | 0.016 |
| 30/06/2026 | 0.018 | 147.900 | 3,460,000 | 40.920 | 3,240,000 | 0.018 | 220,000 | 0.018 |
| 29/06/2026 | 0.019 | 147.600 | 640,000 | 41.013 | 240,000 | 0.019 | 400,000 | 0.020 |
| 26/06/2026 | 0.020 | 147.700 | 920,000 | 40.930 | 460,000 | 0.020 | 460,000 | 0.019 |
| 25/06/2026 | 0.018 | 148.300 | 0 | 40.086 | ||||
| 24/06/2026 | 0.018 | 148.200 | 0 | 39.804 | ||||
| 23/06/2026 | 0.018 | 148.700 | 520,000 | 39.956 | 260,000 | 0.018 | 260,000 | 0.017 |
| 22/06/2026 | 0.019 | 147.900 | 100,000 | 39.721 | 100,000 | 0.021 | ||
| 18/06/2026 | 0.019 | 149.000 | 560,000 | 39.669 | 260,000 | 0.019 | 260,000 | 0.019 |
| 17/06/2026 | 0.018 | 148.000 | 2,260,000 | 38.291 | 1,100,000 | 0.019 | 1,100,000 | 0.019 |
| 16/06/2026 | 0.020 | 146.000 | 1,000,000 | 37.705 | 720,000 | 0.021 | 280,000 | 0.021 |
| 15/06/2026 | 0.021 | 145.800 | 800,000 | 37.855 | 540,000 | 0.022 | ||
| 12/06/2026 | 0.026 | 142.800 | 1,200,000 | 37.330 | 520,000 | 0.027 | 480,000 | 0.028 |
| 11/06/2026 | 0.033 | 138.500 | 3,600,000 | 36.463 | 1,540,000 | 0.040 | 1,840,000 | 0.040 |
| 10/06/2026 | 0.042 | 135.300 | 3,520,000 | 36.547 | 2,120,000 | 0.041 | 1,240,000 | 0.042 |
| 09/06/2026 | 0.029 | 142.100 | 660,000 | 37.445 | 220,000 | 0.029 | 440,000 | 0.031 |
| 08/06/2026 | 0.031 | 142.300 | 600,000 | 38.169 | 400,000 | 0.033 | 200,000 | 0.032 |
| 05/06/2026 | 0.031 | 141.800 | 1,120,000 | 37.298 | 560,000 | 0.030 | 360,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |