24034 東海法興四乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/12/20240.010102.3000119.764
18/12/20240.010103.8000110.592
17/12/20240.010101.9000111.965
16/12/20240.010103.8000102.894
13/12/20240.010105.000090.855
12/12/20240.010102.100095.492
11/12/20240.010101.900093.531
10/12/20240.010102.300090.315
09/12/20240.010104.100084.119
06/12/20240.010101.300084.843
05/12/20240.010100.300085.302
04/12/20240.010101.600080.975
03/12/20240.010101.40050,00079.896
02/12/20240.013100.500085.907
29/11/20240.01399.400083.947
28/11/20240.01399.200083.046
27/11/20240.013102.400075.550
26/11/20240.013102.400074.448
25/11/20240.013104.300069.842
22/11/20240.013105.600064.738
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/12/2024 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。