24034 東海法興四乙購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.037 | 110.400 | 14,800,000 | 52.039 | ||||
| 27/09/2024 | 0.039 | 111.500 | 0 | 50.757 | ||||
| 26/09/2024 | 0.034 | 109.300 | 6,600,000 | 50.678 | 3,200,000 | 0.034 | 3,400,000 | 0.032 |
| 25/09/2024 | 0.030 | 106.800 | 300,000 | 51.334 | 300,000 | 0.031 | ||
| 24/09/2024 | 0.031 | 107.800 | 650,000 | 50.395 | 650,000 | 0.030 | ||
| 23/09/2024 | 0.023 | 103.400 | 500,000 | 50.548 | 500,000 | 0.023 | ||
| 20/09/2024 | 0.022 | 102.500 | 1,500,000 | 50.169 | 1,500,000 | 0.020 | ||
| 19/09/2024 | 0.019 | 99.650 | 1,000,000 | 51.033 | 1,000,000 | 0.019 | ||
| 17/09/2024 | 0.017 | 97.300 | 1,500,000 | 51.700 | 1,500,000 | 0.018 | ||
| 16/09/2024 | 0.014 | 96.100 | 0 | 50.148 | ||||
| 13/09/2024 | 0.013 | 94.550 | 0 | 50.234 | ||||
| 12/09/2024 | 0.013 | 93.300 | 0 | 51.430 | ||||
| 11/09/2024 | 0.013 | 92.400 | 0 | 52.225 | ||||
| 10/09/2024 | 0.013 | 94.250 | 200,000 | 49.851 | 100,000 | 0.013 | 100,000 | 0.013 |
| 09/09/2024 | 0.014 | 93.300 | 0 | 51.680 | ||||
| 06/09/2024 | 0 | 49.446 | ||||||
| 05/09/2024 | 0.020 | 99.000 | 500,000 | 49.224 | 500,000 | 0.020 | ||
| 04/09/2024 | 0.024 | 100.286 | 0 | 44.554 | ||||
| 03/09/2024 | 0.027 | 101.986 | 1,150,000 | 44.157 | 1,150,000 | 0.027 | ||
| 02/09/2024 | 0.031 | 104.386 | 200,000 | 43.359 | 200,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |