24042 中藥麥銀五八沽Ａ (认沽证)
按盘价 
0.242 -0.001 (-0.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.243 | 3.540 | 0 | 73.462 | ||||
| 01/11/2024 | 0.240 | 3.600 | 0 | 73.927 | ||||
| 31/10/2024 | 0.245 | 3.530 | 160,000 | 73.041 | 80,000 | 0.245 | 80,000 | 0.245 |
| 30/10/2024 | 0.255 | 3.510 | 0 | 73.872 | ||||
| 29/10/2024 | 0.255 | 3.520 | 0 | 73.964 | ||||
| 28/10/2024 | 0.248 | 3.550 | 60,000 | 73.517 | 30,000 | 0.248 | 30,000 | 0.250 |
| 25/10/2024 | 0.255 | 3.540 | 0 | 73.907 | ||||
| 24/10/2024 | 0.255 | 3.530 | 0 | 73.579 | ||||
| 23/10/2024 | 0.240 | 3.670 | 0 | 74.246 | ||||
| 22/10/2024 | 0.240 | 3.640 | 0 | 73.559 | ||||
| 21/10/2024 | 0.235 | 3.680 | 20,000 | 73.535 | 20,000 | 0.228 | ||
| 18/10/2024 | 0.228 | 3.780 | 20,000 | 74.103 | 20,000 | 0.228 | ||
| 17/10/2024 | 0.250 | 3.610 | 0 | 73.748 | ||||
| 16/10/2024 | 0.247 | 3.620 | 0 | 73.424 | ||||
| 15/10/2024 | 0.241 | 3.690 | 0 | 73.891 | ||||
| 14/10/2024 | 0.241 | 3.700 | 0 | 73.967 | ||||
| 10/10/2024 | 0.236 | 3.790 | 0 | 74.500 | ||||
| 09/10/2024 | 0.237 | 3.730 | 0 | 73.418 | ||||
| 08/10/2024 | 0.223 | 3.850 | 0 | 73.393 | ||||
| 07/10/2024 | 0.096 | 4.130 | 0 | 58.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |