24042 中藥麥銀五八沽Ａ (认沽证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.260 | 3.380 | 0 | 74.619 | ||||
| 20/11/2024 | 0.260 | 3.380 | 0 | 74.487 | ||||
| 19/11/2024 | 0.275 | 3.270 | 0 | 73.707 | ||||
| 18/11/2024 | 0.270 | 3.310 | 0 | 73.881 | ||||
| 15/11/2024 | 0.275 | 3.310 | 0 | 74.187 | ||||
| 14/11/2024 | 0.275 | 3.290 | 0 | 73.566 | ||||
| 13/11/2024 | 0.270 | 3.340 | 0 | 73.969 | ||||
| 12/11/2024 | 0.265 | 3.370 | 0 | 73.788 | ||||
| 11/11/2024 | 0.260 | 3.400 | 0 | 73.671 | ||||
| 08/11/2024 | 0.250 | 3.450 | 160,000 | 73.041 | 80,000 | 0.245 | 80,000 | 0.245 |
| 07/11/2024 | 0.250 | 3.510 | 0 | 74.242 | ||||
| 06/11/2024 | 0.255 | 3.480 | 160,000 | 74.158 | 80,000 | 0.255 | 80,000 | 0.250 |
| 05/11/2024 | 0.242 | 3.580 | 0 | 74.290 | ||||
| 04/11/2024 | 0.243 | 3.540 | 0 | 73.462 | ||||
| 01/11/2024 | 0.240 | 3.600 | 0 | 73.927 | ||||
| 31/10/2024 | 0.245 | 3.530 | 160,000 | 73.041 | 80,000 | 0.245 | 80,000 | 0.245 |
| 30/10/2024 | 0.255 | 3.510 | 0 | 73.872 | ||||
| 29/10/2024 | 0.255 | 3.520 | 0 | 73.964 | ||||
| 28/10/2024 | 0.248 | 3.550 | 60,000 | 73.517 | 30,000 | 0.248 | 30,000 | 0.250 |
| 25/10/2024 | 0.255 | 3.540 | 0 | 73.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |