日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.137 | 3.730 | 0 | 57.851 | ||||
27/09/2024 | 0.139 | 3.700 | 0 | 57.380 | ||||
26/09/2024 | 0.154 | 3.560 | 0 | 56.998 | ||||
25/09/2024 | 0.168 | 3.430 | 100,000 | 56.393 | 50,000 | 0.167 | 50,000 | 0.166 |
24/09/2024 | 0.167 | 3.460 | 0 | 56.674 | ||||
23/09/2024 | 0.184 | 3.340 | 26,000 | 56.485 | 13,000 | 0.184 | 13,000 | 0.181 |
20/09/2024 | 0.186 | 3.360 | 0 | 56.933 | ||||
19/09/2024 | 0.196 | 3.300 | 0 | 57.171 | ||||
17/09/2024 | 0.200 | 3.280 | 0 | 57.107 | ||||
16/09/2024 | 0.201 | 3.270 | 0 | 56.943 | ||||
13/09/2024 | 0.212 | 3.220 | 22,000 | 57.031 | 11,000 | 0.210 | 11,000 | 0.210 |
12/09/2024 | 0.231 | 3.110 | 720,000 | 56.814 | 360,000 | 0.228 | 360,000 | 0.225 |
11/09/2024 | 0.223 | 3.160 | 360,000 | 56.910 | 180,000 | 0.222 | 180,000 | 0.221 |
10/09/2024 | 0.232 | 3.110 | 360,000 | 56.115 | 180,000 | 0.232 | 180,000 | 0.232 |
09/09/2024 | 0.234 | 3.110 | 0 | 57.016 | ||||
06/09/2024 | 0 | 57.126 | ||||||
05/09/2024 | 0.231 | 3.140 | 198,000 | 57.051 | 99,000 | 0.232 | 99,000 | 0.233 |
04/09/2024 | 0.240 | 3.090 | 0 | 56.906 | ||||
03/09/2024 | 0.239 | 3.090 | 0 | 56.793 | ||||
02/09/2024 | 0.239 | 3.100 | 0 | 56.959 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |