24050 中核摩利六六購Ａ (认购证)
按盘价 
0.223 +0.013 (+6.190%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.210 | 3.220 | 102,000 | 46.881 | 2,000 | 0.198 | 100,000 | 0.210 |
| 28/01/2026 | 0.200 | 3.200 | 1,920,000 | 46.383 | 960,000 | 0.190 | 960,000 | 0.189 |
| 27/01/2026 | 0.175 | 3.110 | 0 | 47.170 | ||||
| 26/01/2026 | 0.176 | 3.120 | 720,000 | 46.661 | 360,000 | 0.178 | 360,000 | 0.175 |
| 23/01/2026 | 0.179 | 3.120 | 815,000 | 46.592 | 415,000 | 0.186 | 400,000 | 0.198 |
| 22/01/2026 | 0.199 | 3.170 | 2,100,000 | 46.727 | 1,040,000 | 0.198 | 1,060,000 | 0.199 |
| 21/01/2026 | 0.177 | 3.100 | 0 | 46.949 | ||||
| 20/01/2026 | 0.186 | 3.120 | 1,000,000 | 47.071 | 500,000 | 0.187 | 500,000 | 0.178 |
| 19/01/2026 | 0.193 | 3.130 | 962,000 | 47.384 | 480,000 | 0.197 | 482,000 | 0.195 |
| 16/01/2026 | 0.170 | 3.080 | 0 | 46.119 | ||||
| 15/01/2026 | 0.155 | 3.020 | 0 | 46.593 | ||||
| 14/01/2026 | 0.155 | 3.010 | 200,000 | 46.899 | 100,000 | 0.155 | 100,000 | 0.155 |
| 13/01/2026 | 0.195 | 3.120 | 0 | 47.110 | ||||
| 12/01/2026 | 0.194 | 3.120 | 600,000 | 46.822 | 300,000 | 0.194 | 300,000 | 0.190 |
| 09/01/2026 | 0.182 | 3.070 | 0 | 47.104 | ||||
| 08/01/2026 | 0.182 | 3.070 | 0 | 46.954 | ||||
| 07/01/2026 | 0.154 | 2.950 | 2,200,000 | 48.334 | 1,065,000 | 0.173 | 1,135,000 | 0.166 |
| 06/01/2026 | 0.166 | 3.000 | 40,000 | 47.707 | 20,000 | 0.165 | 20,000 | 0.165 |
| 05/01/2026 | 3.010 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |