24058 Ｓ金星展五二購Ａ (认购证)
按盘价 
0.360 -0.005 (-1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.360 | 1,902.500 | 360,000 | 20.548 | ||||
| 27/09/2024 | 0.365 | 1,914.000 | 0 | 18.282 | ||||
| 26/09/2024 | 0.365 | 1,917.500 | 0 | 17.275 | ||||
| 25/09/2024 | 0.365 | 1,913.000 | 0 | 18.312 | ||||
| 24/09/2024 | 0.330 | 1,891.000 | 430,000 | 18.284 | 430,000 | 0.330 | ||
| 23/09/2024 | 0.320 | 1,882.000 | 130,000 | 18.684 | 130,000 | 0.320 | ||
| 20/09/2024 | 0.315 | 1,878.000 | 150,000 | 18.518 | 150,000 | 0.295 | ||
| 19/09/2024 | 0.290 | 1,861.500 | 0 | 17.947 | ||||
| 17/09/2024 | 0.290 | 1,859.000 | 0 | 18.221 | ||||
| 16/09/2024 | 0.290 | 1,860.000 | 0 | 17.943 | ||||
| 13/09/2024 | 0.280 | 1,853.000 | 282,500 | 17.670 | 282,500 | 0.274 | ||
| 12/09/2024 | 0.242 | 1,814.000 | 0 | 19.308 | ||||
| 11/09/2024 | 0.244 | 1,817.000 | 45,000 | 19.007 | 45,000 | 0.242 | ||
| 10/09/2024 | 0.226 | 1,803.500 | 0 | 18.749 | ||||
| 09/09/2024 | 0.219 | 1,797.500 | 122,500 | 18.705 | 122,500 | 0.216 | ||
| 06/09/2024 | 0 | 19.580 | ||||||
| 05/09/2024 | 0.237 | 1,804.000 | 245,000 | 19.493 | 200,000 | 0.227 | 45,000 | 0.237 |
| 04/09/2024 | 0.218 | 1,789.500 | 0 | 19.250 | ||||
| 03/09/2024 | 0.231 | 1,802.500 | 0 | 18.775 | ||||
| 02/09/2024 | 0.230 | 1,800.500 | 20,000 | 18.855 | 20,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |