24060 優必中銀六七購Ｂ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.042 | 116.700 | 3,760,000 | 98.663 | 2,115,000 | 0.043 | 1,530,000 | 0.043 |
| 08/06/2026 | 0.046 | 117.700 | 3,960,000 | 99.182 | 1,680,000 | 0.044 | 2,280,000 | 0.044 |
| 05/06/2026 | 0.034 | 110.300 | 1,165,000 | 98.464 | 635,000 | 0.034 | 530,000 | 0.035 |
| 04/06/2026 | 0.036 | 110.400 | 525,000 | 99.179 | 210,000 | 0.041 | 315,000 | 0.038 |
| 03/06/2026 | 0.039 | 111.400 | 1,160,000 | 99.252 | 580,000 | 0.045 | 580,000 | 0.046 |
| 02/06/2026 | 0.046 | 114.300 | 1,895,000 | 99.251 | 965,000 | 0.041 | 930,000 | 0.041 |
| 01/06/2026 | 0.033 | 106.900 | 600,000 | 99.400 | 250,000 | 0.031 | 350,000 | 0.033 |
| 29/05/2026 | 0.028 | 102.200 | 160,000 | 99.406 | 80,000 | 0.039 | 80,000 | 0.040 |
| 28/05/2026 | 0.040 | 109.800 | 1,510,000 | 97.588 | 755,000 | 0.054 | 755,000 | 0.054 |
| 27/05/2026 | 0.061 | 117.800 | 665,000 | 99.021 | 380,000 | 0.070 | 280,000 | 0.068 |
| 26/05/2026 | 0.071 | 120.900 | 1,050,000 | 99.311 | 460,000 | 0.076 | 590,000 | 0.075 |
| 22/05/2026 | 0.085 | 123.900 | 265,000 | 99.215 | 130,000 | 0.073 | 135,000 | 0.067 |
| 21/05/2026 | 0.056 | 112.500 | 100,000 | 99.647 | 50,000 | 0.057 | 50,000 | 0.053 |
| 20/05/2026 | 0.051 | 110.100 | 600,000 | 99.288 | 300,000 | 0.055 | 300,000 | 0.054 |
| 19/05/2026 | 0.056 | 110.800 | 900,000 | 100.848 | 450,000 | 0.060 | 450,000 | 0.060 |
| 18/05/2026 | 0.062 | 113.100 | 1,710,000 | 100.396 | 855,000 | 0.056 | 855,000 | 0.056 |
| 15/05/2026 | 0.059 | 110.600 | 1,620,000 | 100.339 | 850,000 | 0.058 | 770,000 | 0.058 |
| 14/05/2026 | 0.051 | 107.000 | 720,000 | 99.916 | 360,000 | 0.059 | 360,000 | 0.060 |
| 13/05/2026 | 0.060 | 112.800 | 440,000 | 96.322 | 180,000 | 0.061 | 260,000 | 0.061 |
| 12/05/2026 | 0.063 | 111.000 | 660,000 | 100.282 | 380,000 | 0.069 | 280,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |