24070 港交高盛四甲購Ａ (认购证)
按盘价 
0.800 +0.230 (+40.351%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.800 | 326.200 | 10,000 | 76.563 | ||||
| 27/09/2024 | 0.570 | 308.600 | 160,000 | 60,000 | 0.540 | |||
| 26/09/2024 | 0.280 | 278.000 | 80,000 | 25.619 | 40,000 | 0.280 | 40,000 | 0.225 |
| 25/09/2024 | 0.175 | 262.600 | 40,000 | 31.258 | 40,000 | 0.210 | ||
| 24/09/2024 | 0.139 | 258.800 | 490,000 | 27.616 | 450,000 | 0.138 | ||
| 23/09/2024 | 0.059 | 241.000 | 50,000 | 29.779 | 50,000 | 0.065 | ||
| 20/09/2024 | 0.060 | 241.600 | 400,000 | 28.401 | 200,000 | 0.060 | ||
| 19/09/2024 | 0.054 | 238.200 | 50,000 | 29.815 | ||||
| 17/09/2024 | 0.019 | 225.200 | 0 | 27.931 | ||||
| 16/09/2024 | 0.019 | 221.200 | 0 | 30.736 | ||||
| 13/09/2024 | 0.020 | 224.000 | 0 | 28.209 | ||||
| 12/09/2024 | 0.020 | 221.000 | 0 | 30.196 | ||||
| 11/09/2024 | 0.020 | 220.800 | 0 | 30.063 | ||||
| 10/09/2024 | 0.024 | 223.400 | 0 | 29.633 | ||||
| 09/09/2024 | 0.029 | 226.600 | 0 | 28.904 | ||||
| 06/09/2024 | 0 | 27.919 | ||||||
| 05/09/2024 | 0.036 | 230.000 | 0 | 27.679 | ||||
| 04/09/2024 | 0.038 | 229.800 | 0 | 28.266 | ||||
| 03/09/2024 | 0.046 | 232.800 | 0 | 31.690 | ||||
| 02/09/2024 | 0.046 | 232.440 | 0 | 28.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |