24077 美團國君四乙購Ａ (认购证)
按盘价 
1.080 +0.180 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 1.080 | 172.000 | 30,000 | 52.069 | ||||
| 27/09/2024 | 0.900 | 164.600 | 1,635,000 | 1,000,000 | 0.850 | |||
| 26/09/2024 | 0.680 | 152.200 | 50,000 | 35.846 | ||||
| 25/09/2024 | 0.495 | 141.300 | 50,000 | 38.675 | ||||
| 24/09/2024 | 0.470 | 139.800 | 0 | 38.547 | ||||
| 23/09/2024 | 0.355 | 132.800 | 110,000 | 37.145 | ||||
| 20/09/2024 | 0.415 | 135.900 | 110,000 | 39.442 | ||||
| 19/09/2024 | 0.380 | 133.800 | 0 | 38.227 | ||||
| 17/09/2024 | 0.310 | 128.600 | 790,000 | 38.907 | 790,000 | 0.305 | ||
| 16/09/2024 | 0.285 | 126.500 | 0 | 39.353 | ||||
| 13/09/2024 | 0.242 | 123.000 | 0 | 38.933 | ||||
| 12/09/2024 | 0.242 | 122.300 | 5,350,000 | 40.388 | 5,000,000 | 0.235 | ||
| 11/09/2024 | 0.210 | 119.400 | 2,010,000 | 40.414 | 2,010,000 | 0.201 | ||
| 10/09/2024 | 0.211 | 118.900 | 1,055,000 | 41.443 | 1,055,000 | 0.211 | ||
| 09/09/2024 | 0.205 | 118.600 | 3,820,000 | 40.685 | 3,540,000 | 0.208 | ||
| 06/09/2024 | 0 | 40.903 | ||||||
| 05/09/2024 | 0.217 | 119.300 | 3,100,000 | 40.695 | 3,010,000 | 0.221 | ||
| 04/09/2024 | 0.220 | 119.200 | 45,000 | 41.279 | 45,000 | 0.219 | ||
| 03/09/2024 | 0.215 | 118.900 | 0 | 40.690 | ||||
| 02/09/2024 | 0.195 | 116.300 | 1,915,000 | 41.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |