24078 中軟花旗六乙購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.021 | 3.920 | 0 | 67.512 | ||||
| 09/06/2026 | 0.021 | 3.910 | 1,910,000 | 67.574 | 950,000 | 0.028 | 960,000 | 0.028 |
| 08/06/2026 | 0.025 | 4.050 | 1,140,000 | 67.464 | 620,000 | 0.023 | 520,000 | 0.024 |
| 05/06/2026 | 0.031 | 4.240 | 5,050,000 | 67.922 | 2,910,000 | 0.032 | 2,140,000 | 0.032 |
| 04/06/2026 | 0.037 | 4.353 | 12,990,000 | 67.889 | 6,420,000 | 0.050 | 6,280,000 | 0.050 |
| 03/06/2026 | 0.050 | 4.653 | 12,790,000 | 67.931 | 6,270,000 | 0.043 | 6,520,000 | 0.043 |
| 02/06/2026 | 0.037 | 4.313 | 3,360,000 | 68.391 | 1,680,000 | 0.033 | 1,680,000 | 0.034 |
| 01/06/2026 | 0.032 | 4.123 | 1,000,000 | 69.363 | 1,000,000 | 0.033 | ||
| 29/05/2026 | 0.016 | 3.653 | 0 | 66.728 | ||||
| 28/05/2026 | 0.015 | 3.583 | 0 | 67.065 | ||||
| 27/05/2026 | 0.015 | 3.523 | 0 | 68.189 | ||||
| 26/05/2026 | 0.015 | 3.543 | 0 | 67.570 | ||||
| 22/05/2026 | 0.013 | 3.283 | 0 | 70.423 | ||||
| 21/05/2026 | 0.013 | 3.143 | 0 | 73.458 | ||||
| 20/05/2026 | 0.013 | 3.233 | 0 | 71.210 | ||||
| 19/05/2026 | 0.014 | 3.303 | 0 | 70.588 | ||||
| 18/05/2026 | 0.015 | 3.173 | 0 | 74.520 | ||||
| 15/05/2026 | 0.015 | 3.133 | 0 | 74.945 | ||||
| 14/05/2026 | 0.015 | 3.193 | 0 | 73.363 | ||||
| 13/05/2026 | 0.015 | 3.273 | 0 | 71.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |