24085 優必信證六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01080.1000335.723
27/07/20260.01078.6000325.629
24/07/20260.01078.6500288.427
23/07/20260.01082.1500267.698
22/07/20260.01083.4500255.371
21/07/20260.01083.8500246.609
20/07/20260.01082.1000244.476
17/07/20260.01085.7000217.212
16/07/20260.01088.7000205.094
15/07/20260.01085.7500207.411
14/07/20260.01083.5500208.198
13/07/20260.01082.8500205.615
10/07/20260.01085.0500189.449
09/07/20260.01087.7000180.618
08/07/20260.01088.3000176.366
07/07/20260.01093.3500163.818
06/07/20260.01098.0000152.916
03/07/20260.010108.9000128.951
02/07/20260.01092.6000153.273
30/06/20260.010102.8000132.769
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。