24097 比迪星展六十購Ａ (认购证)
按盘价 
0.048 +0.008 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.040 | 91.600 | 5,285,000 | 45.531 | 2,755,000 | 0.042 | 2,250,000 | 0.042 |
| 21/05/2026 | 0.040 | 90.550 | 92,640,000 | 46.549 | 45,705,000 | 0.042 | 46,740,000 | 0.042 |
| 20/05/2026 | 0.037 | 90.200 | 5,880,000 | 45.708 | 2,320,000 | 0.040 | 3,285,000 | 0.040 |
| 19/05/2026 | 0.052 | 93.900 | 0 | 46.310 | ||||
| 18/05/2026 | 0.052 | 93.800 | 5,655,000 | 46.270 | 2,650,000 | 0.049 | 2,720,000 | 0.048 |
| 15/05/2026 | 0.064 | 96.450 | 2,395,000 | 46.137 | 1,130,000 | 0.064 | 1,090,000 | 0.065 |
| 14/05/2026 | 0.075 | 98.150 | 28,905,000 | 46.796 | 14,335,000 | 0.071 | 14,115,000 | 0.071 |
| 13/05/2026 | 0.071 | 98.150 | 157,855,000 | 45.653 | 78,075,000 | 0.067 | 78,335,000 | 0.067 |
| 12/05/2026 | 0.081 | 99.850 | 5,340,000 | 45.981 | 2,450,000 | 0.086 | 2,650,000 | 0.086 |
| 11/05/2026 | 0.091 | 101.700 | 9,355,000 | 45.876 | 4,515,000 | 0.081 | 3,825,000 | 0.080 |
| 08/05/2026 | 0.083 | 99.750 | 65,755,000 | 45.981 | 31,980,000 | 0.088 | 32,510,000 | 0.088 |
| 07/05/2026 | 0.090 | 100.700 | 109,200,000 | 46.281 | 54,645,000 | 0.088 | 54,235,000 | 0.088 |
| 06/05/2026 | 0.079 | 98.900 | 121,480,000 | 45.770 | 59,655,000 | 0.085 | 60,305,000 | 0.084 |
| 05/05/2026 | 0.091 | 101.000 | 117,070,000 | 45.893 | 58,195,000 | 0.086 | 58,125,000 | 0.085 |
| 04/05/2026 | 0.106 | 103.000 | 17,840,000 | 46.500 | 8,520,000 | 0.107 | 8,495,000 | 0.106 |
| 30/04/2026 | 0.103 | 102.500 | 14,885,000 | 45.933 | 6,975,000 | 0.121 | 7,590,000 | 0.121 |
| 29/04/2026 | 0.142 | 108.300 | 13,250,000 | 46.019 | 6,660,000 | 0.135 | 5,930,000 | 0.133 |
| 28/04/2026 | 0.114 | 103.700 | 23,160,000 | 46.410 | 11,170,000 | 0.119 | 11,530,000 | 0.118 |
| 27/04/2026 | 0.128 | 106.000 | 5,200,000 | 46.104 | 2,580,000 | 0.124 | 2,080,000 | 0.125 |
| 24/04/2026 | 0.098 | 101.200 | 91,350,000 | 45.647 | 45,180,000 | 0.093 | 45,315,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |