24098 中鋁摩通六九沽Ａ (认沽证)
按盘价 
0.185 -0.031 (-14.352%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.216 | 8.080 | 0 | 49.612 | ||||
| 19/08/2026 | 0.207 | 8.210 | 0 | 54.440 | ||||
| 18/08/2026 | 0.190 | 8.345 | 0 | 54.094 | ||||
| 17/08/2026 | 0.164 | 8.560 | 0 | 53.495 | ||||
| 14/08/2026 | 0.214 | 8.185 | 0 | 53.030 | ||||
| 13/08/2026 | 0.210 | 8.235 | 0 | 53.763 | ||||
| 12/08/2026 | 0.151 | 8.780 | 0 | 55.158 | ||||
| 11/08/2026 | 0.173 | 8.550 | 0 | 53.325 | ||||
| 10/08/2026 | 0.160 | 8.725 | 0 | 55.359 | ||||
| 07/08/2026 | 0.178 | 8.600 | 0 | 55.573 | ||||
| 06/08/2026 | 0.200 | 8.405 | 0 | 54.942 | ||||
| 05/08/2026 | 0.177 | 8.645 | 0 | 56.055 | ||||
| 04/08/2026 | 0.212 | 8.390 | 30,000 | 58.219 | 30,000 | 0.215 | ||
| 03/08/2026 | 0.227 | 8.260 | 0 | 57.464 | ||||
| 31/07/2026 | 0.208 | 8.460 | 0 | 57.763 | ||||
| 30/07/2026 | 0.221 | 8.340 | 0 | 56.952 | ||||
| 29/07/2026 | 0.226 | 8.330 | 0 | 58.006 | ||||
| 28/07/2026 | 0.250 | 8.130 | 0 | 57.411 | ||||
| 27/07/2026 | 0.234 | 8.330 | 600,000 | 60.186 | 300,000 | 0.236 | 300,000 | 0.239 |
| 24/07/2026 | 0.240 | 8.300 | 560,000 | 59.758 | 310,000 | 0.239 | 250,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |