24102 長實花旗六八購Ａ (认购证)
按盘价 
0.034 -0.011 (-24.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.045 | 44.220 | 1,620,000 | 34.501 | 810,000 | 0.052 | 810,000 | 0.050 |
| 03/07/2026 | 0.050 | 44.280 | 750,000 | 34.480 | 375,000 | 0.049 | 375,000 | 0.048 |
| 02/07/2026 | 0.051 | 44.300 | 3,390,000 | 34.317 | 1,695,000 | 0.057 | 1,695,000 | 0.058 |
| 30/06/2026 | 0.050 | 44.180 | 580,000 | 33.931 | 380,000 | 0.044 | 200,000 | 0.049 |
| 29/06/2026 | 0.055 | 44.460 | 5,140,000 | 33.676 | 2,720,000 | 0.062 | 2,420,000 | 0.062 |
| 26/06/2026 | 0.058 | 44.080 | 7,400,000 | 34.871 | 3,550,000 | 0.066 | 3,850,000 | 0.065 |
| 25/06/2026 | 0.069 | 44.620 | 7,030,000 | 34.723 | 3,515,000 | 0.064 | 3,500,000 | 0.062 |
| 24/06/2026 | 0.059 | 44.660 | 5,440,000 | 32.371 | 2,615,000 | 0.061 | 2,810,000 | 0.062 |
| 23/06/2026 | 0.057 | 44.480 | 4,810,000 | 32.361 | 2,405,000 | 0.059 | 2,405,000 | 0.058 |
| 22/06/2026 | 0.067 | 44.720 | 6,860,000 | 33.142 | 3,300,000 | 0.060 | 3,300,000 | 0.058 |
| 18/06/2026 | 0.061 | 44.660 | 11,190,000 | 31.270 | 5,620,000 | 0.064 | 5,570,000 | 0.064 |
| 17/06/2026 | 0.084 | 45.540 | 10,490,000 | 31.747 | 5,245,000 | 0.095 | 5,235,000 | 0.096 |
| 16/06/2026 | 0.106 | 46.400 | 4,500,000 | 31.502 | 2,250,000 | 0.115 | 2,250,000 | 0.115 |
| 15/06/2026 | 0.128 | 46.980 | 13,130,000 | 31.921 | 6,535,000 | 0.132 | 6,595,000 | 0.132 |
| 12/06/2026 | 0.110 | 46.280 | 15,480,000 | 31.655 | 7,740,000 | 0.111 | 7,740,000 | 0.112 |
| 11/06/2026 | 0.093 | 45.540 | 7,600,000 | 31.828 | 3,800,000 | 0.102 | 3,800,000 | 0.103 |
| 10/06/2026 | 0.086 | 45.080 | 15,660,000 | 32.242 | 7,830,000 | 0.084 | 7,830,000 | 0.083 |
| 09/06/2026 | 0.081 | 44.860 | 17,620,000 | 32.059 | 8,810,000 | 0.079 | 8,810,000 | 0.080 |
| 08/06/2026 | 0.109 | 46.160 | 8,600,000 | 31.168 | 4,300,000 | 0.100 | 4,300,000 | 0.098 |
| 05/06/2026 | 0.116 | 46.200 | 19,840,000 | 31.356 | 9,920,000 | 0.119 | 9,920,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |